Sep 01 2017 |
3850 |
366.69 |
Sep 01 2017 |
1430 |
327.14 |
Sep 01 2017 |
3121 |
356.38 |
Sep 01 2017 |
3795 |
345.79 |
Aug 25 2017 |
1431 |
327.14 |
Aug 25 2017 |
3867 |
366.69 |
Aug 25 2017 |
3467 |
356.38 |
Aug 25 2017 |
4129 |
345.79 |
Aug 18 2017 |
1511 |
327.14 |
Aug 18 2017 |
3905 |
366.69 |
Aug 18 2017 |
3478 |
356.38 |
Aug 18 2017 |
4162 |
345.79 |
Aug 11 2017 |
3889 |
366.69 |
Aug 11 2017 |
1512 |
327.14 |
Aug 11 2017 |
3512 |
356.38 |
Aug 11 2017 |
4215 |
345.79 |
Aug 04 2017 |
3954 |
366.69 |
Aug 04 2017 |
1541 |
327.14 |
Aug 04 2017 |
3531 |
356.38 |
Aug 04 2017 |
4261 |
345.79 |
Jul 28 2017 |
1550 |
327.14 |
Jul 28 2017 |
4002 |
366.69 |
Jul 28 2017 |
3559 |
356.38 |
Jul 28 2017 |
4293 |
345.79 |
Jul 21 2017 |
3636 |
356.38 |
Jul 21 2017 |
1591 |
327.14 |
Jul 21 2017 |
4085 |
366.69 |
Jul 21 2017 |
4397 |
345.79 |
Jul 14 2017 |
1664 |
327.14 |
Jul 14 2017 |
4130 |
366.69 |
Jul 14 2017 |
3675 |
356.38 |
Jul 14 2017 |
4428 |
345.79 |
Jul 07 2017 |
4161 |
366.69 |
Jul 07 2017 |
1691 |
327.14 |
Jul 07 2017 |
3712 |
356.38 |
Jul 07 2017 |
4468 |
345.79 |
Jun 30 2017 |
3734 |
356.38 |
Jun 30 2017 |
4182 |
366.69 |
Jun 30 2017 |
1684 |
327.14 |
Jun 30 2017 |
4493 |
345.79 |
Jun 23 2017 |
3846 |
356.38 |
Jun 23 2017 |
5045 |
366.69 |
Jun 23 2017 |
1709 |
327.14 |
Jun 23 2017 |
4495 |
345.79 |
Jun 16 2017 |
5155 |
366.69 |
Jun 16 2017 |
1696 |
327.14 |
Jun 16 2017 |
3841 |
356.38 |
Jun 16 2017 |
4545 |
345.79 |
Jun 09 2017 |
3699 |
356.38 |
Jun 09 2017 |
1721 |
327.14 |
Jun 09 2017 |
5229 |
366.69 |
Jun 09 2017 |
4426 |
345.79 |
Jun 02 2017 |
3873 |
356.38 |
Jun 02 2017 |
1722 |
327.14 |
Jun 02 2017 |
5255 |
366.69 |
Jun 02 2017 |
4577 |
345.79 |
May 26 2017 |
1128 |
299.95 |
May 26 2017 |
3882 |
346.31 |
May 26 2017 |
3265 |
346.62 |
May 26 2017 |
3291 |
327.07 |
May 19 2017 |
1152 |
299.95 |
May 19 2017 |
3877 |
346.31 |
May 19 2017 |
3343 |
346.62 |
May 19 2017 |
3337 |
327.07 |
May 12 2017 |
3376 |
346.62 |
May 12 2017 |
3948 |
346.31 |
May 12 2017 |
1173 |
299.95 |
May 12 2017 |
3323 |
327.07 |
May 05 2017 |
1252 |
299.95 |
May 05 2017 |
4023 |
346.31 |
May 05 2017 |
3403 |
346.62 |
May 05 2017 |
3374 |
327.07 |
Apr 28 2017 |
3936 |
346.31 |
Apr 28 2017 |
1240 |
299.95 |
Apr 28 2017 |
3526 |
348.53 |
Apr 28 2017 |
3032 |
322.31 |
Apr 21 2017 |
4041 |
346.31 |
Apr 21 2017 |
1250 |
299.95 |
Apr 21 2017 |
3602 |
348.53 |
Apr 21 2017 |
3070 |
322.31 |
Apr 14 2017 |
3663 |
348.53 |
Apr 14 2017 |
1309 |
299.95 |
Apr 14 2017 |
4088 |
346.31 |
Apr 14 2017 |
3112 |
322.31 |
Apr 07 2017 |
4149 |
346.31 |
Apr 07 2017 |
1300 |
299.95 |
Apr 07 2017 |
3654 |
348.53 |
Apr 07 2017 |
3000 |
322.31 |
Mar 31 2017 |
1341 |
299.95 |
Mar 31 2017 |
4274 |
346.31 |
Mar 31 2017 |
3680 |
348.53 |
Mar 31 2017 |
3063 |
322.31 |
Mar 24 2017 |
3614 |
348.53 |
Mar 24 2017 |
1311 |
299.95 |
Mar 24 2017 |
4198 |
346.31 |
Mar 24 2017 |
3040 |
322.31 |
Mar 17 2017 |
1321 |
299.95 |
Mar 17 2017 |
4257 |
346.31 |
Mar 17 2017 |
3655 |
348.53 |
Mar 17 2017 |
3058 |
322.31 |
Mar 10 2017 |
4299 |
346.31 |
Mar 10 2017 |
1321 |
299.95 |
Mar 10 2017 |
3715 |
348.53 |
Mar 10 2017 |
3085 |
322.31 |
Mar 03 2017 |
4266 |
346.31 |
Mar 03 2017 |
1316 |
299.95 |
Mar 03 2017 |
3730 |
348.53 |
Mar 03 2017 |
3114 |
322.31 |
Feb 24 2017 |
1327 |
299.95 |
Feb 24 2017 |
4257 |
346.31 |
Feb 24 2017 |
3553 |
344.72 |
Feb 24 2017 |
3036 |
320.83 |
Feb 17 2017 |
1311 |
299.95 |
Feb 17 2017 |
4106 |
346.31 |
Feb 17 2017 |
3577 |
344.72 |
Feb 17 2017 |
3053 |
320.83 |
Feb 10 2017 |
4122 |
346.31 |
Feb 10 2017 |
1337 |
299.95 |
Feb 10 2017 |
3616 |
344.72 |
Feb 10 2017 |
3063 |
320.83 |
Feb 03 2017 |
3613 |
344.72 |
Feb 03 2017 |
4132 |
346.31 |
Feb 03 2017 |
1338 |
299.95 |
Feb 03 2017 |
3067 |
320.83 |
Jan 27 2017 |
1336 |
299.95 |
Jan 27 2017 |
4152 |
346.31 |
Jan 27 2017 |
3614 |
344.72 |
Jan 27 2017 |
3078 |
320.83 |
Jan 20 2017 |
1336 |
299.95 |
Jan 20 2017 |
4159 |
346.31 |
Jan 20 2017 |
3623 |
344.72 |
Jan 20 2017 |
3091 |
320.83 |
Jan 13 2017 |
3630 |
344.72 |
Jan 13 2017 |
1336 |
299.95 |
Jan 13 2017 |
4160 |
346.31 |
Jan 13 2017 |
3095 |
320.83 |
Jan 06 2017 |
3630 |
344.72 |
Jan 06 2017 |
4162 |
346.31 |
Jan 06 2017 |
1336 |
299.95 |
Jan 06 2017 |
3104 |
320.83 |
Dec 30 2016 |
4163 |
346.31 |
Dec 30 2016 |
1339 |
299.95 |
Dec 30 2016 |
3630 |
344.72 |
Dec 30 2016 |
3105 |
320.83 |
Dec 23 2016 |
3630 |
344.72 |
Dec 23 2016 |
4163 |
346.31 |
Dec 23 2016 |
1339 |
299.95 |
Dec 23 2016 |
3105 |
320.83 |
Dec 16 2016 |
3630 |
344.72 |
Dec 16 2016 |
1339 |
299.95 |
Dec 16 2016 |
4160 |
346.31 |
Dec 16 2016 |
3103 |
320.83 |
Dec 09 2016 |
1339 |
299.95 |
Dec 09 2016 |
4159 |
346.31 |
Dec 09 2016 |
3630 |
344.72 |
Dec 09 2016 |
3102 |
320.83 |
Dec 02 2016 |
4159 |
346.31 |
Dec 02 2016 |
1339 |
299.95 |
Dec 02 2016 |
3630 |
344.72 |
Dec 02 2016 |
3102 |
320.83 |
Nov 25 2016 |
3630 |
344.72 |
Nov 25 2016 |
1339 |
299.95 |
Nov 25 2016 |
4156 |
346.31 |
Nov 25 2016 |
3102 |
320.83 |
Nov 18 2016 |
1339 |
299.95 |
Nov 18 2016 |
4156 |
346.31 |
Nov 18 2016 |
3630 |
344.72 |
Nov 18 2016 |
3102 |
320.83 |
Nov 11 2016 |
4156 |
346.31 |
Nov 11 2016 |
1339 |
299.95 |
Nov 11 2016 |
3631 |
344.72 |
Nov 11 2016 |
3102 |
320.83 |
Nov 04 2016 |
1339 |
299.95 |
Nov 04 2016 |
4156 |
346.31 |
Nov 04 2016 |
3631 |
344.72 |
Nov 04 2016 |
3102 |
320.83 |
Oct 28 2016 |
3635 |
344.72 |
Oct 28 2016 |
1340 |
299.95 |
Oct 28 2016 |
4157 |
346.31 |
Oct 28 2016 |
3099 |
320.83 |
Oct 21 2016 |
1340 |
299.95 |
Oct 21 2016 |
4162 |
346.31 |
Oct 21 2016 |
3641 |
344.72 |
Oct 21 2016 |
3106 |
320.83 |
Oct 14 2016 |
4181 |
346.31 |
Oct 14 2016 |
1340 |
299.95 |
Oct 14 2016 |
3642 |
344.72 |
Oct 14 2016 |
3112 |
320.83 |
Oct 07 2016 |
3642 |
344.72 |
Oct 07 2016 |
4181 |
346.31 |
Oct 07 2016 |
1341 |
299.95 |
Oct 07 2016 |
3122 |
320.83 |
Sep 30 2016 |
1368 |
299.95 |
Sep 30 2016 |
4182 |
346.31 |
Sep 30 2016 |
3645 |
344.72 |
Sep 30 2016 |
3122 |
320.83 |
Sep 23 2016 |
1368 |
299.95 |
Sep 23 2016 |
4186 |
346.31 |
Sep 23 2016 |
3620 |
344.72 |
Sep 23 2016 |
3104 |
320.83 |
Sep 16 2016 |
1371 |
299.95 |
Sep 16 2016 |
4210 |
346.31 |
Sep 16 2016 |
3612 |
344.72 |
Sep 16 2016 |
3116 |
320.83 |
Sep 09 2016 |
1442 |
299.95 |
Sep 09 2016 |
4270 |
346.31 |
Sep 09 2016 |
3660 |
344.72 |
Sep 09 2016 |
3173 |
320.83 |
Sep 02 2016 |
1003 |
279.9 |
Sep 02 2016 |
4709 |
351.45 |
Sep 02 2016 |
3481 |
341.8 |
Sep 02 2016 |
3343 |
322.7 |
Aug 26 2016 |
4735 |
351.45 |
Aug 26 2016 |
995 |
279.9 |
Aug 26 2016 |
3152 |
341.8 |
Aug 26 2016 |
3090 |
322.7 |
Aug 19 2016 |
3169 |
341.8 |
Aug 19 2016 |
4748 |
351.45 |
Aug 19 2016 |
1011 |
279.9 |
Aug 19 2016 |
3110 |
322.7 |
Aug 12 2016 |
1249 |
279.9 |
Aug 12 2016 |
4799 |
351.45 |
Aug 12 2016 |
3181 |
341.8 |
Aug 12 2016 |
3063 |
311.36 |
Aug 05 2016 |
4837 |
351.45 |
Aug 05 2016 |
1258 |
279.9 |
Aug 05 2016 |
3252 |
341.8 |
Aug 05 2016 |
3163 |
311.36 |
Jul 29 2016 |
3129 |
341.8 |
Jul 29 2016 |
1239 |
279.9 |
Jul 29 2016 |
4866 |
351.45 |
Jul 29 2016 |
3171 |
311.36 |
Jul 22 2016 |
3233 |
341.8 |
Jul 22 2016 |
1287 |
279.9 |
Jul 22 2016 |
4965 |
351.45 |
Jul 22 2016 |
3249 |
311.36 |
Jun 22 2016 |
3364 |
341.8 |
Jun 22 2016 |
5124 |
351.45 |
Jun 22 2016 |
1309 |
279.9 |
Jun 22 2016 |
3749 |
311.36 |
Jun 15 2016 |
3426 |
341.8 |
Jun 15 2016 |
5191 |
351.45 |
Jun 15 2016 |
1338 |
279.9 |
Jun 15 2016 |
3817 |
311.36 |
Jun 08 2016 |
5256 |
351.45 |
Jun 08 2016 |
1354 |
279.9 |
Jun 08 2016 |
3406 |
341.8 |
Jun 08 2016 |
3830 |
311.36 |
Jun 01 2016 |
1814 |
292.28 |
Jun 01 2016 |
5271 |
350.93 |
Jun 01 2016 |
3394 |
340.4 |
Jun 01 2016 |
4339 |
315.5 |
May 25 2016 |
7589 |
376.98 |
May 25 2016 |
1666 |
287.04 |
May 25 2016 |
3589 |
343.45 |
May 25 2016 |
4599 |
318.4 |
May 18 2016 |
1534 |
282.56 |
May 18 2016 |
7650 |
376.98 |
May 18 2016 |
2926 |
331.66 |
May 18 2016 |
2454 |
285.37 |
May 11 2016 |
1227 |
294.67 |
May 11 2016 |
4322 |
337.33 |
May 11 2016 |
1985 |
300.78 |
May 11 2016 |
2133 |
279.47 |
May 04 2016 |
2008 |
300.78 |
May 04 2016 |
4277 |
337.33 |
May 04 2016 |
1227 |
294.67 |
May 04 2016 |
2122 |
279.47 |
Apr 27 2016 |
4403 |
337.33 |
Apr 27 2016 |
2098 |
300.78 |
Apr 27 2016 |
1303 |
294.67 |
Apr 27 2016 |
2157 |
279.47 |
Apr 20 2016 |
1331 |
294.67 |
Apr 20 2016 |
2153 |
300.78 |
Apr 20 2016 |
4461 |
337.33 |
Apr 20 2016 |
2241 |
279.47 |
Apr 13 2016 |
4398 |
337.33 |
Apr 13 2016 |
2174 |
300.78 |
Apr 13 2016 |
1406 |
294.67 |
Apr 13 2016 |
2255 |
279.47 |
Apr 06 2016 |
1446 |
294.67 |
Apr 06 2016 |
4431 |
337.33 |
Apr 06 2016 |
2204 |
300.78 |
Apr 06 2016 |
2283 |
279.47 |
Mar 30 2016 |
1426 |
294.67 |
Mar 30 2016 |
4378 |
337.33 |
Mar 30 2016 |
2179 |
300.78 |
Mar 30 2016 |
2277 |
279.47 |
Mar 23 2016 |
2229 |
300.78 |
Mar 23 2016 |
4393 |
337.33 |
Mar 23 2016 |
1490 |
294.67 |
Mar 23 2016 |
2310 |
279.47 |
Mar 16 2016 |
2222 |
300.78 |
Mar 16 2016 |
4304 |
337.33 |
Mar 16 2016 |
1516 |
294.67 |
Mar 16 2016 |
2286 |
279.47 |
Mar 09 2016 |
2249 |
300.78 |
Mar 09 2016 |
4303 |
337.33 |
Mar 09 2016 |
1548 |
294.67 |
Mar 09 2016 |
2305 |
279.47 |
Mar 02 2016 |
944 |
277.28 |
Mar 02 2016 |
2253 |
300.78 |
Mar 02 2016 |
4300 |
337.33 |
Mar 02 2016 |
1979 |
273.19 |
Feb 24 2016 |
2233 |
300.78 |
Feb 24 2016 |
4298 |
337.33 |
Feb 24 2016 |
945 |
277.28 |
Feb 24 2016 |
1992 |
273.19 |
Feb 17 2016 |
4319 |
337.33 |
Feb 17 2016 |
2239 |
300.78 |
Feb 17 2016 |
960 |
277.28 |
Feb 17 2016 |
2003 |
273.19 |
Feb 10 2016 |
978 |
277.28 |
Feb 10 2016 |
2251 |
300.78 |
Feb 10 2016 |
4354 |
337.33 |
Feb 10 2016 |
2018 |
273.19 |
Feb 03 2016 |
4371 |
337.33 |
Feb 03 2016 |
2248 |
300.78 |
Feb 03 2016 |
986 |
277.28 |
Feb 03 2016 |
2028 |
273.19 |
Jan 27 2016 |
4387 |
337.33 |
Jan 27 2016 |
2248 |
300.78 |
Jan 27 2016 |
1001 |
277.28 |
Jan 27 2016 |
2041 |
273.19 |
Jan 20 2016 |
4402 |
337.33 |
Jan 20 2016 |
2247 |
300.78 |
Jan 20 2016 |
1008 |
277.28 |
Jan 20 2016 |
2042 |
273.19 |
Jan 13 2016 |
1007 |
277.28 |
Jan 13 2016 |
4412 |
337.33 |
Jan 13 2016 |
2247 |
300.78 |
Jan 13 2016 |
2045 |
273.19 |
Jan 06 2016 |
2247 |
300.78 |
Jan 06 2016 |
4417 |
337.33 |
Jan 06 2016 |
1007 |
277.28 |
Jan 06 2016 |
2044 |
273.19 |
Dec 30 2015 |
4419 |
337.33 |
Dec 30 2015 |
2248 |
300.78 |
Dec 30 2015 |
1007 |
277.28 |
Dec 30 2015 |
2043 |
273.19 |
Dec 23 2015 |
4419 |
337.33 |
Dec 23 2015 |
2248 |
300.78 |
Dec 23 2015 |
1007 |
277.28 |
Dec 23 2015 |
2043 |
273.19 |
Dec 16 2015 |
2248 |
300.78 |
Dec 16 2015 |
4419 |
337.33 |
Dec 16 2015 |
1007 |
277.28 |
Dec 16 2015 |
2043 |
273.19 |
Dec 09 2015 |
2248 |
300.78 |
Dec 09 2015 |
4421 |
337.33 |
Dec 09 2015 |
1007 |
277.28 |
Dec 09 2015 |
2044 |
273.19 |
Dec 02 2015 |
4422 |
337.33 |
Dec 02 2015 |
2248 |
300.78 |
Dec 02 2015 |
1007 |
277.28 |
Dec 02 2015 |
2044 |
273.19 |
Nov 25 2015 |
1007 |
277.28 |
Nov 25 2015 |
4422 |
337.33 |
Nov 25 2015 |
2248 |
300.78 |
Nov 25 2015 |
2044 |
273.19 |
Nov 18 2015 |
2248 |
300.78 |
Nov 18 2015 |
4422 |
337.33 |
Nov 18 2015 |
1007 |
277.28 |
Nov 18 2015 |
2044 |
273.19 |
Nov 11 2015 |
2248 |
300.78 |
Nov 11 2015 |
4422 |
337.33 |
Nov 11 2015 |
1008 |
277.28 |
Nov 11 2015 |
2042 |
273.19 |
Nov 04 2015 |
1008 |
277.28 |
Nov 04 2015 |
2248 |
300.78 |
Nov 04 2015 |
4422 |
337.33 |
Nov 04 2015 |
2042 |
273.19 |
Oct 28 2015 |
4413 |
337.33 |
Oct 28 2015 |
2250 |
300.78 |
Oct 28 2015 |
1008 |
277.28 |
Oct 28 2015 |
2042 |
273.19 |
Oct 21 2015 |
1007 |
277.28 |
Oct 21 2015 |
2251 |
300.78 |
Oct 21 2015 |
4417 |
337.33 |
Oct 21 2015 |
2046 |
273.19 |
Oct 14 2015 |
1008 |
277.28 |
Oct 14 2015 |
4418 |
337.33 |
Oct 14 2015 |
2251 |
300.78 |
Oct 14 2015 |
2045 |
273.19 |
Oct 07 2015 |
4416 |
337.33 |
Oct 07 2015 |
2251 |
300.78 |
Oct 07 2015 |
1005 |
277.28 |
Oct 07 2015 |
2045 |
273.19 |
Sep 30 2015 |
4419 |
337.33 |
Sep 30 2015 |
2249 |
300.78 |
Sep 30 2015 |
1004 |
277.28 |
Sep 30 2015 |
2044 |
273.19 |
Sep 23 2015 |
2270 |
300.78 |
Sep 23 2015 |
4427 |
337.33 |
Sep 23 2015 |
1006 |
277.28 |
Sep 23 2015 |
2052 |
273.19 |
Sep 16 2015 |
1004 |
277.28 |
Sep 16 2015 |
4435 |
337.33 |
Sep 16 2015 |
2270 |
300.78 |
Sep 16 2015 |
2057 |
273.19 |
Sep 09 2015 |
2266 |
300.78 |
Sep 09 2015 |
4458 |
337.33 |
Sep 09 2015 |
1001 |
277.28 |
Sep 09 2015 |
2038 |
273.19 |
Sep 02 2015 |
2402 |
305.36 |
Sep 02 2015 |
2141 |
297.68 |
Sep 02 2015 |
1018 |
277.28 |
Sep 02 2015 |
2051 |
273.71 |
Aug 26 2015 |
1050 |
277.28 |
Aug 26 2015 |
2198 |
297.68 |
Aug 26 2015 |
2474 |
305.36 |
Aug 26 2015 |
2081 |
273.71 |
Aug 19 2015 |
2205 |
297.68 |
Aug 19 2015 |
2465 |
305.36 |
Aug 19 2015 |
1086 |
277.28 |
Aug 19 2015 |
2097 |
273.71 |
Aug 12 2015 |
2242 |
297.68 |
Aug 12 2015 |
2496 |
305.36 |
Aug 12 2015 |
1035 |
277.28 |
Aug 12 2015 |
2101 |
273.71 |
Aug 05 2015 |
2257 |
297.68 |
Aug 05 2015 |
2500 |
305.36 |
Aug 05 2015 |
1051 |
277.28 |
Aug 05 2015 |
2115 |
273.71 |
Jul 29 2015 |
1383 |
286.7 |
Jul 29 2015 |
2290 |
297.68 |
Jul 29 2015 |
2641 |
310.02 |
Jul 29 2015 |
2160 |
273.71 |
Jul 22 2015 |
2262 |
297.68 |
Jul 22 2015 |
2641 |
310.02 |
Jul 22 2015 |
1391 |
286.7 |
Jul 22 2015 |
2151 |
273.71 |
Jul 15 2015 |
2322 |
297.68 |
Jul 15 2015 |
2718 |
310.02 |
Jul 15 2015 |
1481 |
286.7 |
Jul 15 2015 |
2223 |
273.71 |
Jul 08 2015 |
2772 |
310.02 |
Jul 08 2015 |
2377 |
297.68 |
Jul 08 2015 |
1488 |
286.7 |
Jul 08 2015 |
2296 |
273.71 |
Jul 01 2015 |
2411 |
297.68 |
Jul 01 2015 |
2809 |
310.02 |
Jul 01 2015 |
1515 |
286.7 |
Jul 01 2015 |
2326 |
273.71 |
Jun 24 2015 |
2809 |
310.02 |
Jun 24 2015 |
2466 |
297.68 |
Jun 24 2015 |
1549 |
286.7 |
Jun 24 2015 |
2370 |
273.71 |
Jun 17 2015 |
2871 |
310.02 |
Jun 17 2015 |
2491 |
297.68 |
Jun 17 2015 |
1539 |
286.7 |
Jun 17 2015 |
2418 |
273.71 |
Jun 10 2015 |
1563 |
286.7 |
Jun 10 2015 |
2830 |
310.02 |
Jun 10 2015 |
2517 |
297.68 |
Jun 10 2015 |
2369 |
273.71 |
Jun 03 2015 |
2530 |
297.68 |
Jun 03 2015 |
2826 |
310.02 |
Jun 03 2015 |
1654 |
286.7 |
Jun 03 2015 |
2452 |
273.71 |
May 27 2015 |
2832 |
310.02 |
May 27 2015 |
2539 |
297.68 |
May 27 2015 |
1658 |
286.7 |
May 27 2015 |
2450 |
273.71 |
May 20 2015 |
1512 |
281.9 |
May 20 2015 |
3193 |
320.67 |
May 20 2015 |
2580 |
297.68 |
May 20 2015 |
3562 |
291.24 |
May 13 2015 |
3305 |
324.01 |
May 13 2015 |
2592 |
305.54 |
May 13 2015 |
5502 |
316.03 |
May 06 2015 |
3127 |
324.01 |
May 06 2015 |
2544 |
305.54 |
May 06 2015 |
4846 |
310.06 |
Apr 29 2015 |
3226 |
324.01 |
Apr 29 2015 |
2614 |
305.54 |
Apr 29 2015 |
4957 |
310.06 |
Apr 22 2015 |
2646 |
305.54 |
Apr 22 2015 |
3244 |
324.01 |
Apr 22 2015 |
4990 |
310.06 |
Apr 15 2015 |
3219 |
324.01 |
Apr 15 2015 |
2678 |
305.54 |
Apr 15 2015 |
5034 |
310.06 |
Apr 08 2015 |
2715 |
305.54 |
Apr 08 2015 |
3219 |
324.01 |
Apr 08 2015 |
5093 |
310.06 |
Apr 01 2015 |
3199 |
324.01 |
Apr 01 2015 |
2764 |
305.54 |
Apr 01 2015 |
5161 |
310.06 |
Mar 25 2015 |
2650 |
305.54 |
Mar 25 2015 |
3228 |
324.01 |
Mar 25 2015 |
5033 |
310.06 |
Mar 18 2015 |
3175 |
324.01 |
Mar 18 2015 |
2579 |
305.54 |
Mar 18 2015 |
4970 |
310.06 |
Mar 11 2015 |
2641 |
305.54 |
Mar 11 2015 |
3250 |
324.01 |
Mar 11 2015 |
5196 |
310.06 |
Mar 04 2015 |
3279 |
324.01 |
Mar 04 2015 |
2701 |
305.54 |
Mar 04 2015 |
5237 |
310.06 |
Feb 25 2015 |
2738 |
305.54 |
Feb 25 2015 |
3250 |
324.01 |
Feb 25 2015 |
5264 |
310.06 |
Feb 18 2015 |
2816 |
305.54 |
Feb 18 2015 |
3266 |
324.01 |
Feb 18 2015 |
5339 |
310.06 |
Feb 11 2015 |
2835 |
305.54 |
Feb 11 2015 |
3287 |
324.01 |
Feb 11 2015 |
5365 |
310.06 |
Feb 04 2015 |
3288 |
324.01 |
Feb 04 2015 |
2854 |
305.54 |
Feb 04 2015 |
5389 |
310.06 |
Jan 28 2015 |
3288 |
324.01 |
Jan 28 2015 |
2850 |
305.54 |
Jan 28 2015 |
5401 |
310.06 |
Jan 21 2015 |
3289 |
324.01 |
Jan 21 2015 |
2870 |
305.54 |
Jan 21 2015 |
5417 |
310.06 |
Jan 14 2015 |
2872 |
305.54 |
Jan 14 2015 |
3289 |
324.01 |
Jan 14 2015 |
5429 |
310.06 |
Jan 07 2015 |
2872 |
305.54 |
Jan 07 2015 |
3289 |
324.01 |
Jan 07 2015 |
5425 |
310.06 |
Dec 31 2014 |
2872 |
305.54 |
Dec 31 2014 |
3295 |
324.01 |
Dec 31 2014 |
5428 |
310.06 |
Dec 24 2014 |
2872 |
305.54 |
Dec 24 2014 |
3295 |
324.01 |
Dec 24 2014 |
5428 |
310.06 |
Dec 17 2014 |
3295 |
324.01 |
Dec 17 2014 |
2872 |
305.54 |
Dec 17 2014 |
5428 |
310.06 |
Dec 10 2014 |
3295 |
324.01 |
Dec 10 2014 |
2872 |
305.54 |
Dec 10 2014 |
5428 |
310.06 |
Dec 03 2014 |
3296 |
324.01 |
Dec 03 2014 |
2872 |
305.54 |
Dec 03 2014 |
5428 |
310.06 |
Nov 26 2014 |
2872 |
305.54 |
Nov 26 2014 |
3296 |
324.01 |
Nov 26 2014 |
5428 |
310.06 |
Nov 19 2014 |
3296 |
324.01 |
Nov 19 2014 |
2872 |
305.54 |
Nov 19 2014 |
5427 |
310.06 |
Nov 12 2014 |
3296 |
324.01 |
Nov 12 2014 |
2872 |
305.54 |
Nov 12 2014 |
5427 |
310.06 |
Nov 05 2014 |
2872 |
305.54 |
Nov 05 2014 |
3296 |
324.01 |
Nov 05 2014 |
5427 |
310.06 |
Oct 29 2014 |
2871 |
305.54 |
Oct 29 2014 |
3296 |
324.01 |
Oct 29 2014 |
5426 |
310.06 |
Oct 22 2014 |
3296 |
324.01 |
Oct 22 2014 |
2865 |
305.54 |
Oct 22 2014 |
5433 |
310.06 |
Oct 15 2014 |
2865 |
305.54 |
Oct 15 2014 |
3297 |
324.01 |
Oct 15 2014 |
5431 |
310.06 |
Oct 08 2014 |
2875 |
305.54 |
Oct 08 2014 |
3296 |
324.01 |
Oct 08 2014 |
5441 |
310.06 |
Oct 01 2014 |
3295 |
324.01 |
Oct 01 2014 |
2877 |
305.54 |
Oct 01 2014 |
5446 |
310.06 |
Sep 24 2014 |
3275 |
324.01 |
Sep 24 2014 |
2878 |
305.54 |
Sep 24 2014 |
5430 |
310.06 |
Sep 17 2014 |
2882 |
305.54 |
Sep 17 2014 |
3266 |
324.01 |
Sep 17 2014 |
5447 |
310.06 |
Sep 10 2014 |
3262 |
324.01 |
Sep 10 2014 |
2895 |
305.54 |
Sep 10 2014 |
5435 |
310.06 |
Sep 03 2014 |
3260 |
324.01 |
Sep 03 2014 |
2896 |
305.54 |
Sep 03 2014 |
5470 |
310.06 |
Aug 27 2014 |
3199 |
324.01 |
Aug 27 2014 |
2875 |
305.54 |
Aug 27 2014 |
5477 |
310.06 |
Aug 20 2014 |
2886 |
305.54 |
Aug 20 2014 |
3198 |
324.01 |
Aug 20 2014 |
5502 |
310.06 |
Aug 13 2014 |
3244 |
324.01 |
Aug 13 2014 |
2900 |
305.54 |
Aug 13 2014 |
5576 |
310.06 |
Aug 06 2014 |
3216 |
324.01 |
Aug 06 2014 |
2934 |
305.54 |
Aug 06 2014 |
5591 |
310.06 |
Aug 28 2013 |
4349 |
315.56 |
Aug 28 2013 |
2605 |
295.87 |
Aug 28 2013 |
12553 |
400.57 |
Aug 28 2013 |
8865 |
335.06 |
Aug 21 2013 |
2595 |
295.87 |
Aug 21 2013 |
12624 |
400.57 |
Aug 21 2013 |
4371 |
315.56 |
Aug 21 2013 |
8935 |
335.06 |
Aug 14 2013 |
12696 |
400.57 |
Aug 14 2013 |
2286 |
295.87 |
Aug 14 2013 |
4381 |
315.56 |
Aug 14 2013 |
8671 |
335.06 |
Aug 07 2013 |
2296 |
295.87 |
Aug 07 2013 |
12888 |
400.57 |
Aug 07 2013 |
4373 |
315.56 |
Aug 07 2013 |
8759 |
335.06 |
Jul 31 2013 |
2287 |
295.87 |
Jul 31 2013 |
13016 |
400.57 |
Jul 31 2013 |
4459 |
315.56 |
Jul 31 2013 |
8799 |
335.06 |
Jul 24 2013 |
13144 |
400.57 |
Jul 24 2013 |
2295 |
295.87 |
Jul 24 2013 |
4447 |
315.56 |
Jul 24 2013 |
8837 |
335.06 |
Jul 17 2013 |
13192 |
400.57 |
Jul 17 2013 |
2245 |
295.87 |
Jul 17 2013 |
4473 |
315.56 |
Jul 17 2013 |
8843 |
335.06 |
Jul 10 2013 |
4505 |
315.56 |
Jul 10 2013 |
13326 |
400.57 |
Jul 10 2013 |
2284 |
295.87 |
Jul 10 2013 |
8951 |
335.06 |
Jul 03 2013 |
13468 |
400.57 |
Jul 03 2013 |
2199 |
295.87 |
Jul 03 2013 |
4498 |
315.56 |
Jul 03 2013 |
8942 |
335.06 |
Jun 26 2013 |
2184 |
295.87 |
Jun 26 2013 |
13742 |
400.57 |
Jun 26 2013 |
4502 |
315.56 |
Jun 26 2013 |
9083 |
335.06 |
Jun 19 2013 |
4577 |
315.56 |
Jun 19 2013 |
2205 |
295.87 |
Jun 19 2013 |
13881 |
400.57 |
Jun 19 2013 |
9119 |
335.06 |
Jun 12 2013 |
4658 |
315.56 |
Jun 12 2013 |
13950 |
400.57 |
Jun 12 2013 |
2313 |
295.87 |
Jun 12 2013 |
9283 |
335.06 |
Jun 05 2013 |
2220 |
295.87 |
Jun 05 2013 |
13788 |
400.57 |
Jun 05 2013 |
4639 |
315.56 |
Jun 05 2013 |
9220 |
335.06 |
May 29 2013 |
4570 |
315.56 |
May 29 2013 |
13833 |
400.57 |
May 29 2013 |
2223 |
295.87 |
May 29 2013 |
9238 |
335.06 |
May 22 2013 |
4705 |
315.56 |
May 22 2013 |
2240 |
295.87 |
May 22 2013 |
14035 |
400.57 |
May 22 2013 |
9427 |
335.06 |
May 15 2013 |
14077 |
400.57 |
May 15 2013 |
2278 |
295.87 |
May 15 2013 |
4753 |
315.56 |
May 15 2013 |
9479 |
335.06 |
May 08 2013 |
14023 |
400.57 |
May 08 2013 |
2127 |
295.87 |
May 08 2013 |
4755 |
315.56 |
May 08 2013 |
9407 |
335.06 |
May 01 2013 |
4903 |
315.56 |
May 01 2013 |
14147 |
400.57 |
May 01 2013 |
2224 |
295.87 |
May 01 2013 |
9502 |
335.06 |
Apr 24 2013 |
14122 |
400.57 |
Apr 24 2013 |
2214 |
295.87 |
Apr 24 2013 |
4802 |
315.56 |
Apr 24 2013 |
9465 |
335.06 |
Apr 17 2013 |
2277 |
295.87 |
Apr 17 2013 |
14133 |
400.57 |
Apr 17 2013 |
4875 |
315.56 |
Apr 17 2013 |
9568 |
335.06 |
Apr 10 2013 |
13912 |
400.57 |
Apr 10 2013 |
2251 |
295.87 |
Apr 10 2013 |
4930 |
315.56 |
Apr 10 2013 |
9587 |
335.06 |
Apr 03 2013 |
4935 |
315.56 |
Apr 03 2013 |
2234 |
295.87 |
Apr 03 2013 |
13848 |
400.57 |
Apr 03 2013 |
9621 |
335.06 |
Mar 27 2013 |
2282 |
295.87 |
Mar 27 2013 |
13848 |
400.57 |
Mar 27 2013 |
5060 |
315.56 |
Mar 27 2013 |
9670 |
335.06 |
Mar 20 2013 |
2148 |
295.87 |
Mar 20 2013 |
13633 |
400.57 |
Mar 20 2013 |
5057 |
315.56 |
Mar 20 2013 |
9659 |
335.06 |
Mar 13 2013 |
3725 |
315.56 |
Mar 13 2013 |
1625 |
295.87 |
Mar 13 2013 |
9690 |
335.06 |
Oct 19 2012 |
12223 |
400.57 |
Oct 19 2012 |
2085 |
295.87 |
Oct 19 2012 |
4683 |
315.56 |
Oct 19 2012 |
8477 |
335.06 |
Sep 23 2012 |
4670 |
315.56 |
Sep 23 2012 |
2051 |
295.87 |
Sep 23 2012 |
12168 |
400.57 |
Sep 23 2012 |
8452 |
335.06 |