May 04 2024 |
1639 |
356.28 |
May 04 2024 |
4259 |
402.03 |
May 04 2024 |
4632 |
361.78 |
May 01 2024 |
1627 |
356.28 |
May 01 2024 |
4245 |
402.03 |
May 01 2024 |
4651 |
361.78 |
Apr 24 2024 |
2802 |
356.28 |
Apr 24 2024 |
6292 |
402.03 |
Apr 24 2024 |
6551 |
361.78 |
Apr 17 2024 |
3008 |
356.28 |
Apr 17 2024 |
6247 |
402.03 |
Apr 17 2024 |
6726 |
361.78 |
Apr 10 2024 |
2985 |
356.28 |
Apr 10 2024 |
6243 |
402.03 |
Apr 10 2024 |
6710 |
361.78 |
Apr 03 2024 |
3467 |
370.18 |
Apr 03 2024 |
6217 |
402.03 |
Apr 03 2024 |
7931 |
381.86 |
Mar 27 2024 |
3490 |
370.18 |
Mar 27 2024 |
6190 |
402.03 |
Mar 27 2024 |
7642 |
377.5 |
Mar 21 2024 |
3392 |
365.68 |
Mar 21 2024 |
6230 |
402.03 |
Mar 21 2024 |
7647 |
377.5 |
Mar 14 2024 |
3222 |
363.35 |
Mar 14 2024 |
6188 |
402.03 |
Mar 14 2024 |
7294 |
372.67 |
Mar 07 2024 |
3230 |
363.35 |
Mar 07 2024 |
6230 |
402.03 |
Mar 07 2024 |
7310 |
372.67 |
Feb 29 2024 |
3303 |
363.35 |
Feb 29 2024 |
6234 |
402.03 |
Feb 29 2024 |
7365 |
372.67 |
Feb 22 2024 |
3283 |
363.35 |
Feb 22 2024 |
6201 |
402.03 |
Feb 22 2024 |
7343 |
372.67 |
Feb 15 2024 |
3277 |
363.35 |
Feb 15 2024 |
6209 |
402.03 |
Feb 15 2024 |
7318 |
372.67 |
Feb 08 2024 |
3261 |
363.35 |
Feb 08 2024 |
6213 |
402.03 |
Feb 08 2024 |
7291 |
372.67 |
Feb 01 2024 |
3122 |
363.35 |
Feb 01 2024 |
6255 |
402.03 |
Feb 01 2024 |
7187 |
372.67 |
Jan 25 2024 |
3106 |
363.35 |
Jan 25 2024 |
6257 |
402.03 |
Jan 25 2024 |
7186 |
372.67 |
Jan 18 2024 |
3106 |
363.35 |
Jan 18 2024 |
6255 |
402.03 |
Jan 18 2024 |
7193 |
372.67 |
Jan 11 2024 |
3106 |
363.35 |
Jan 11 2024 |
6258 |
402.03 |
Jan 11 2024 |
7194 |
372.67 |
Jan 04 2024 |
3106 |
363.35 |
Jan 04 2024 |
6258 |
402.03 |
Jan 04 2024 |
7190 |
372.67 |
Dec 28 2023 |
3106 |
363.35 |
Dec 28 2023 |
6261 |
402.03 |
Dec 28 2023 |
7186 |
372.67 |
Dec 21 2023 |
3106 |
363.35 |
Dec 21 2023 |
6261 |
402.03 |
Dec 21 2023 |
7186 |
372.67 |
Dec 14 2023 |
3106 |
363.35 |
Dec 14 2023 |
6259 |
402.03 |
Dec 14 2023 |
7184 |
372.67 |
Dec 07 2023 |
3106 |
363.35 |
Dec 07 2023 |
6259 |
402.03 |
Dec 07 2023 |
7185 |
372.67 |
Nov 30 2023 |
3096 |
363.35 |
Nov 30 2023 |
6254 |
402.03 |
Nov 30 2023 |
7181 |
372.67 |
Nov 23 2023 |
3096 |
363.35 |
Nov 23 2023 |
6254 |
402.03 |
Nov 23 2023 |
7180 |
372.67 |
Nov 16 2023 |
3096 |
363.35 |
Nov 16 2023 |
6254 |
402.03 |
Nov 16 2023 |
7174 |
372.67 |
Nov 09 2023 |
3098 |
363.35 |
Nov 09 2023 |
6254 |
402.03 |
Nov 09 2023 |
7172 |
372.67 |
Nov 02 2023 |
3098 |
363.35 |
Nov 02 2023 |
6254 |
402.03 |
Nov 02 2023 |
7172 |
372.67 |
Oct 26 2023 |
3060 |
363.35 |
Oct 26 2023 |
6278 |
402.03 |
Oct 26 2023 |
7153 |
372.67 |
Oct 19 2023 |
3068 |
363.35 |
Oct 19 2023 |
6277 |
402.03 |
Oct 19 2023 |
7105 |
372.67 |
Oct 12 2023 |
3068 |
363.35 |
Oct 12 2023 |
6281 |
402.03 |
Oct 12 2023 |
7108 |
372.67 |
Oct 05 2023 |
3066 |
363.35 |
Oct 05 2023 |
6282 |
402.03 |
Oct 05 2023 |
6997 |
372.67 |
Sep 28 2023 |
3147 |
363.35 |
Sep 28 2023 |
6283 |
402.03 |
Sep 28 2023 |
7077 |
372.67 |
Sep 21 2023 |
3139 |
363.35 |
Sep 21 2023 |
6275 |
402.03 |
Sep 21 2023 |
7067 |
372.67 |
Sep 14 2023 |
3165 |
363.35 |
Sep 14 2023 |
6295 |
402.03 |
Sep 14 2023 |
7089 |
372.67 |
Sep 07 2023 |
3177 |
363.35 |
Sep 07 2023 |
6682 |
411.8 |
Sep 07 2023 |
7097 |
372.67 |
Aug 31 2023 |
2913 |
355.36 |
Aug 31 2023 |
6823 |
414.31 |
Aug 31 2023 |
7482 |
377.99 |
Aug 24 2023 |
2946 |
355.36 |
Aug 24 2023 |
6778 |
414.31 |
Aug 24 2023 |
7410 |
377.99 |
Aug 17 2023 |
2958 |
356.23 |
Aug 17 2023 |
6806 |
414.31 |
Aug 17 2023 |
7899 |
384.76 |
Aug 10 2023 |
2964 |
356.23 |
Aug 10 2023 |
6791 |
414.31 |
Aug 10 2023 |
7905 |
384.76 |
Aug 03 2023 |
2948 |
356.23 |
Aug 03 2023 |
6752 |
414.31 |
Aug 03 2023 |
7884 |
384.76 |
Jul 27 2023 |
2963 |
356.23 |
Jul 27 2023 |
7321 |
430.29 |
Jul 27 2023 |
7147 |
373.76 |
Jul 20 2023 |
2994 |
356.23 |
Jul 20 2023 |
7374 |
430.29 |
Jul 20 2023 |
7117 |
373.76 |
Jul 13 2023 |
2991 |
356.23 |
Jul 13 2023 |
7371 |
430.29 |
Jul 13 2023 |
7147 |
373.76 |
Jul 06 2023 |
3020 |
356.23 |
Jul 06 2023 |
7379 |
430.29 |
Jul 06 2023 |
7167 |
373.76 |
Jun 29 2023 |
3063 |
357.86 |
Jun 29 2023 |
7328 |
430.29 |
Jun 29 2023 |
7259 |
375.62 |
Jun 22 2023 |
3077 |
357.86 |
Jun 22 2023 |
7515 |
435.93 |
Jun 22 2023 |
7042 |
372.59 |
Jun 15 2023 |
3091 |
357.86 |
Jun 15 2023 |
7473 |
433.28 |
Jun 15 2023 |
7430 |
378.61 |
Jun 08 2023 |
3117 |
357.86 |
Jun 08 2023 |
8035 |
450.76 |
Jun 08 2023 |
6257 |
358.08 |
Jun 01 2023 |
3155 |
357.86 |
Jun 01 2023 |
8155 |
457.79 |
Jun 01 2023 |
6246 |
358.08 |
May 25 2023 |
3125 |
357.86 |
May 25 2023 |
8103 |
457.79 |
May 25 2023 |
6212 |
358.08 |
May 18 2023 |
2907 |
352.22 |
May 18 2023 |
8005 |
457.78 |
May 18 2023 |
5846 |
352.22 |
May 11 2023 |
2870 |
352.22 |
May 11 2023 |
7981 |
457.78 |
May 11 2023 |
5809 |
352.22 |
May 04 2023 |
2783 |
352.22 |
May 04 2023 |
7894 |
457.78 |
May 04 2023 |
5691 |
352.22 |
Apr 27 2023 |
2745 |
352.22 |
Apr 27 2023 |
7859 |
457.78 |
Apr 27 2023 |
5639 |
352.22 |
Apr 20 2023 |
2371 |
340.04 |
Apr 20 2023 |
7767 |
457.78 |
Apr 20 2023 |
6000 |
359.76 |
Apr 13 2023 |
2103 |
332.02 |
Apr 13 2023 |
7733 |
457.78 |
Apr 13 2023 |
6091 |
361.87 |
Apr 06 2023 |
2093 |
332.02 |
Apr 06 2023 |
7717 |
457.78 |
Apr 06 2023 |
6069 |
361.87 |
Mar 30 2023 |
2076 |
332.02 |
Mar 30 2023 |
7691 |
457.78 |
Mar 30 2023 |
6055 |
361.87 |
Mar 23 2023 |
2272 |
340.09 |
Mar 23 2023 |
7615 |
457.78 |
Mar 23 2023 |
5910 |
359.81 |
Mar 16 2023 |
1691 |
316.37 |
Mar 16 2023 |
7593 |
457.78 |
Mar 16 2023 |
6792 |
376.24 |
Mar 09 2023 |
1644 |
316.37 |
Mar 09 2023 |
7569 |
457.78 |
Mar 09 2023 |
5230 |
348.22 |
Mar 02 2023 |
1633 |
316.37 |
Mar 02 2023 |
7534 |
457.78 |
Mar 02 2023 |
5196 |
348.22 |
Feb 23 2023 |
1634 |
316.37 |
Feb 23 2023 |
7524 |
457.78 |
Feb 23 2023 |
5191 |
348.22 |
Feb 16 2023 |
1595 |
316.37 |
Feb 16 2023 |
7464 |
457.78 |
Feb 16 2023 |
5139 |
348.22 |
Feb 09 2023 |
1595 |
316.37 |
Feb 09 2023 |
7444 |
457.78 |
Feb 09 2023 |
5131 |
348.22 |
Feb 02 2023 |
1600 |
316.37 |
Feb 02 2023 |
7403 |
457.78 |
Feb 02 2023 |
5112 |
348.22 |
Jan 26 2023 |
1600 |
316.37 |
Jan 26 2023 |
7371 |
457.78 |
Jan 26 2023 |
5104 |
348.22 |
Jan 19 2023 |
1600 |
316.37 |
Jan 19 2023 |
7351 |
457.78 |
Jan 19 2023 |
5098 |
348.22 |
Jan 12 2023 |
1600 |
316.37 |
Jan 12 2023 |
7351 |
457.78 |
Jan 12 2023 |
5095 |
348.22 |
Jan 05 2023 |
1600 |
316.37 |
Jan 05 2023 |
7351 |
457.78 |
Jan 05 2023 |
5095 |
348.22 |
Dec 29 2022 |
1600 |
316.37 |
Dec 29 2022 |
7351 |
457.78 |
Dec 29 2022 |
5095 |
348.22 |
Dec 22 2022 |
1600 |
316.37 |
Dec 22 2022 |
7351 |
457.78 |
Dec 22 2022 |
5095 |
348.22 |
Dec 15 2022 |
1597 |
316.37 |
Dec 15 2022 |
7350 |
457.78 |
Dec 15 2022 |
5099 |
348.22 |
Dec 08 2022 |
1597 |
316.37 |
Dec 08 2022 |
7344 |
457.78 |
Dec 08 2022 |
5094 |
348.22 |
Dec 01 2022 |
1597 |
316.37 |
Dec 01 2022 |
7344 |
457.78 |
Dec 01 2022 |
5094 |
348.22 |
Nov 24 2022 |
1597 |
316.37 |
Nov 24 2022 |
7344 |
457.78 |
Nov 24 2022 |
5094 |
348.22 |
Nov 17 2022 |
1593 |
316.37 |
Nov 17 2022 |
7337 |
457.78 |
Nov 17 2022 |
5096 |
348.22 |
Nov 10 2022 |
1594 |
316.37 |
Nov 10 2022 |
7337 |
457.78 |
Nov 10 2022 |
5097 |
348.22 |
Nov 03 2022 |
1594 |
316.37 |
Nov 03 2022 |
7311 |
457.78 |
Nov 03 2022 |
5088 |
348.22 |
Oct 27 2022 |
1594 |
316.37 |
Oct 27 2022 |
7291 |
457.78 |
Oct 27 2022 |
5084 |
348.22 |
Oct 20 2022 |
1596 |
316.37 |
Oct 20 2022 |
7293 |
457.78 |
Oct 20 2022 |
5087 |
348.22 |
Oct 13 2022 |
1595 |
316.37 |
Oct 13 2022 |
7293 |
457.78 |
Oct 13 2022 |
5085 |
348.22 |
Oct 06 2022 |
1595 |
316.37 |
Oct 06 2022 |
7299 |
457.78 |
Oct 06 2022 |
5085 |
348.22 |
Sep 29 2022 |
1591 |
316.37 |
Sep 29 2022 |
7317 |
457.78 |
Sep 29 2022 |
5083 |
348.22 |
Sep 22 2022 |
1591 |
316.37 |
Sep 22 2022 |
7308 |
457.78 |
Sep 22 2022 |
5077 |
348.22 |
Sep 15 2022 |
1591 |
316.37 |
Sep 15 2022 |
7308 |
457.78 |
Sep 15 2022 |
5073 |
348.22 |
Sep 08 2022 |
1591 |
316.37 |
Sep 08 2022 |
7233 |
457.78 |
Sep 08 2022 |
5055 |
348.22 |
Sep 01 2022 |
1577 |
316.37 |
Sep 01 2022 |
7133 |
457.78 |
Sep 01 2022 |
4988 |
348.22 |
Aug 25 2022 |
1564 |
316.37 |
Aug 25 2022 |
7062 |
457.78 |
Aug 25 2022 |
4330 |
334.62 |
Aug 18 2022 |
1764 |
328.47 |
Aug 18 2022 |
7024 |
457.78 |
Aug 18 2022 |
5038 |
351.02 |
Aug 11 2022 |
1756 |
328.47 |
Aug 11 2022 |
6910 |
457.78 |
Aug 11 2022 |
5014 |
351.02 |
Aug 04 2022 |
1744 |
328.47 |
Aug 04 2022 |
6901 |
457.78 |
Aug 04 2022 |
4525 |
340.93 |
Jul 28 2022 |
1899 |
336.36 |
Jul 28 2022 |
6788 |
457.78 |
Jul 28 2022 |
5116 |
354.87 |
Jul 21 2022 |
1884 |
336.36 |
Jul 21 2022 |
6808 |
464.22 |
Jul 21 2022 |
4766 |
348.82 |
Jul 14 2022 |
1681 |
327.38 |
Jul 14 2022 |
6794 |
464.22 |
Jul 14 2022 |
4182 |
336.36 |
Jul 07 2022 |
1657 |
327.38 |
Jul 07 2022 |
6750 |
464.22 |
Jul 07 2022 |
4152 |
336.36 |
Jun 30 2022 |
1630 |
327.38 |
Jun 30 2022 |
6720 |
464.22 |
Jun 30 2022 |
4146 |
336.36 |
Jun 23 2022 |
1626 |
327.38 |
Jun 23 2022 |
6670 |
464.22 |
Jun 23 2022 |
4124 |
336.36 |
Jun 16 2022 |
1839 |
338.97 |
Jun 16 2022 |
6416 |
464.22 |
Jun 16 2022 |
4765 |
352.82 |
Jun 09 2022 |
1817 |
338.97 |
Jun 09 2022 |
6321 |
464.22 |
Jun 09 2022 |
4671 |
352.82 |
Jun 02 2022 |
1778 |
338.97 |
Jun 02 2022 |
6480 |
486.02 |
Jun 02 2022 |
3988 |
338.97 |
May 26 2022 |
1752 |
338.97 |
May 26 2022 |
6422 |
486.02 |
May 26 2022 |
3892 |
338.97 |
May 19 2022 |
1687 |
338.97 |
May 19 2022 |
6301 |
486.02 |
May 19 2022 |
3793 |
338.97 |
May 12 2022 |
1682 |
338.97 |
May 12 2022 |
6291 |
486.02 |
May 12 2022 |
3754 |
338.97 |
May 05 2022 |
1955 |
355.3 |
May 05 2022 |
6184 |
486.02 |
May 05 2022 |
4263 |
355.3 |
Apr 28 2022 |
1891 |
355.3 |
Apr 28 2022 |
6161 |
486.02 |
Apr 28 2022 |
4167 |
355.3 |
Apr 21 2022 |
1766 |
355.3 |
Apr 21 2022 |
5943 |
486.02 |
Apr 21 2022 |
4021 |
355.3 |
Apr 14 2022 |
1673 |
355.3 |
Apr 14 2022 |
5908 |
486.02 |
Apr 14 2022 |
3959 |
355.3 |
Apr 07 2022 |
772 |
293.32 |
Apr 07 2022 |
5897 |
486.02 |
Apr 07 2022 |
2149 |
293.32 |
Mar 31 2022 |
770 |
293.32 |
Mar 31 2022 |
5901 |
486.02 |
Mar 31 2022 |
2139 |
293.32 |
Mar 24 2022 |
711 |
293.32 |
Mar 24 2022 |
5833 |
486.02 |
Mar 24 2022 |
2110 |
293.32 |
Mar 17 2022 |
710 |
293.32 |
Mar 17 2022 |
5733 |
486.02 |
Mar 17 2022 |
2099 |
293.32 |
Mar 10 2022 |
678 |
293.32 |
Mar 10 2022 |
5755 |
486.02 |
Mar 10 2022 |
2075 |
293.32 |
Mar 03 2022 |
786 |
308.27 |
Mar 03 2022 |
5860 |
486.02 |
Mar 03 2022 |
2392 |
308.27 |
Feb 24 2022 |
746 |
308.27 |
Feb 24 2022 |
5842 |
486.02 |
Feb 24 2022 |
2329 |
308.27 |
Feb 17 2022 |
770 |
316.36 |
Feb 17 2022 |
5699 |
486.02 |
Feb 17 2022 |
2452 |
320.47 |
Feb 10 2022 |
774 |
316.36 |
Feb 10 2022 |
5729 |
486.02 |
Feb 10 2022 |
2468 |
320.47 |
Feb 03 2022 |
778 |
316.36 |
Feb 03 2022 |
5814 |
486.02 |
Feb 03 2022 |
2478 |
320.47 |
Jan 27 2022 |
786 |
316.36 |
Jan 27 2022 |
5825 |
486.02 |
Jan 27 2022 |
2479 |
320.47 |
Jan 20 2022 |
783 |
316.36 |
Jan 20 2022 |
5830 |
486.02 |
Jan 20 2022 |
2480 |
320.47 |
Jan 13 2022 |
783 |
316.36 |
Jan 13 2022 |
5842 |
486.02 |
Jan 13 2022 |
2480 |
320.47 |
Jan 06 2022 |
783 |
316.36 |
Jan 06 2022 |
5843 |
486.02 |
Jan 06 2022 |
2480 |
320.47 |
Dec 30 2021 |
783 |
316.36 |
Dec 30 2021 |
5850 |
486.02 |
Dec 30 2021 |
2480 |
320.47 |
Dec 23 2021 |
783 |
316.36 |
Dec 23 2021 |
5850 |
486.02 |
Dec 23 2021 |
2480 |
320.47 |
Dec 16 2021 |
783 |
316.36 |
Dec 16 2021 |
5850 |
486.02 |
Dec 16 2021 |
2480 |
320.47 |
Dec 09 2021 |
783 |
316.36 |
Dec 09 2021 |
5850 |
486.02 |
Dec 09 2021 |
2480 |
320.47 |
Dec 02 2021 |
783 |
316.36 |
Dec 02 2021 |
5850 |
486.02 |
Dec 02 2021 |
2480 |
320.47 |
Nov 25 2021 |
783 |
316.36 |
Nov 25 2021 |
5850 |
486.02 |
Nov 25 2021 |
2480 |
320.47 |
Nov 18 2021 |
783 |
316.36 |
Nov 18 2021 |
5851 |
486.02 |
Nov 18 2021 |
2480 |
320.47 |
Nov 11 2021 |
783 |
316.36 |
Nov 11 2021 |
5851 |
486.02 |
Nov 11 2021 |
2480 |
320.47 |
Nov 04 2021 |
795 |
316.36 |
Nov 04 2021 |
5851 |
486.02 |
Nov 04 2021 |
2490 |
320.47 |
Oct 28 2021 |
795 |
316.36 |
Oct 28 2021 |
5851 |
486.02 |
Oct 28 2021 |
2490 |
320.47 |
Oct 21 2021 |
795 |
316.36 |
Oct 21 2021 |
5850 |
486.02 |
Oct 21 2021 |
2490 |
320.47 |
Oct 14 2021 |
796 |
316.36 |
Oct 14 2021 |
5851 |
486.02 |
Oct 14 2021 |
2491 |
320.47 |
Oct 07 2021 |
796 |
316.36 |
Oct 07 2021 |
5852 |
486.02 |
Oct 07 2021 |
2491 |
320.47 |
Sep 30 2021 |
767 |
316.36 |
Sep 30 2021 |
5790 |
486.02 |
Sep 30 2021 |
2456 |
320.47 |
Sep 23 2021 |
754 |
316.36 |
Sep 23 2021 |
5699 |
486.02 |
Sep 23 2021 |
2399 |
320.47 |
Sep 16 2021 |
711 |
316.36 |
Sep 16 2021 |
5676 |
486.02 |
Sep 16 2021 |
2346 |
320.47 |
Sep 09 2021 |
714 |
316.36 |
Sep 09 2021 |
5641 |
486.02 |
Sep 09 2021 |
2337 |
320.47 |
Sep 02 2021 |
693 |
316.36 |
Sep 02 2021 |
4853 |
495.38 |
Sep 02 2021 |
2232 |
320.47 |
Aug 26 2021 |
656 |
316.36 |
Aug 26 2021 |
4939 |
495.38 |
Aug 26 2021 |
2187 |
320.47 |
Aug 19 2021 |
623 |
316.36 |
Aug 19 2021 |
4795 |
495.38 |
Aug 19 2021 |
2030 |
320.47 |
Aug 12 2021 |
600 |
316.36 |
Aug 12 2021 |
4858 |
495.38 |
Aug 12 2021 |
1986 |
320.47 |
Aug 05 2021 |
853 |
343.95 |
Aug 05 2021 |
4891 |
495.38 |
Aug 05 2021 |
3178 |
364.35 |
Jul 29 2021 |
815 |
343.95 |
Jul 29 2021 |
4953 |
495.38 |
Jul 29 2021 |
3121 |
364.35 |
Jul 22 2021 |
764 |
343.95 |
Jul 22 2021 |
4913 |
495.38 |
Jul 22 2021 |
2954 |
364.35 |
Jul 15 2021 |
786 |
343.95 |
Jul 15 2021 |
4994 |
495.38 |
Jul 15 2021 |
2905 |
364.35 |
Jul 08 2021 |
683 |
336.53 |
Jul 08 2021 |
5178 |
495.38 |
Jul 08 2021 |
2881 |
364.35 |
Jul 01 2021 |
670 |
336.53 |
Jul 01 2021 |
5902 |
492.15 |
Jul 01 2021 |
2834 |
364.35 |
Jun 24 2021 |
1488 |
384.92 |
Jun 24 2021 |
5919 |
492.15 |
Jun 24 2021 |
5779 |
421.75 |
Jun 17 2021 |
1451 |
384.92 |
Jun 17 2021 |
5755 |
492.15 |
Jun 17 2021 |
5679 |
421.75 |
Jun 10 2021 |
2093 |
412.69 |
Jun 10 2021 |
6499 |
509.43 |
Jun 10 2021 |
7401 |
457.98 |
Jun 03 2021 |
7419 |
457.98 |
May 27 2021 |
2724 |
412.69 |
May 27 2021 |
2861 |
459.81 |
May 27 2021 |
7824 |
457.98 |
May 07 2021 |
13853 |
457.98 |
Mar 05 2021 |
2813 |
520.85 |
Mar 05 2021 |
5006 |
520.85 |
Feb 26 2021 |
3028 |
498.65 |
Feb 26 2021 |
5193 |
498.65 |
Feb 19 2021 |
3824 |
498.65 |
Feb 19 2021 |
5876 |
498.65 |
Feb 12 2021 |
4180 |
498.65 |
Feb 12 2021 |
6255 |
498.65 |
Feb 05 2021 |
4462 |
498.65 |
Feb 05 2021 |
6665 |
498.65 |
Jan 29 2021 |
4605 |
498.65 |
Jan 29 2021 |
6860 |
498.65 |
Jan 22 2021 |
4750 |
498.65 |
Jan 22 2021 |
7001 |
498.65 |
Jan 15 2021 |
4750 |
498.65 |
Jan 15 2021 |
7135 |
498.65 |
Jan 08 2021 |
4750 |
498.65 |
Jan 08 2021 |
7107 |
498.65 |
Jan 01 2021 |
4750 |
498.65 |
Jan 01 2021 |
7063 |
498.65 |
Dec 25 2020 |
4750 |
498.65 |
Dec 25 2020 |
7063 |
498.65 |
Dec 18 2020 |
4750 |
498.65 |
Dec 18 2020 |
7063 |
498.65 |
Dec 11 2020 |
4750 |
498.65 |
Dec 11 2020 |
7044 |
498.65 |
Dec 04 2020 |
4750 |
498.65 |
Dec 04 2020 |
7008 |
498.65 |
Nov 27 2020 |
4750 |
498.65 |
Nov 27 2020 |
7008 |
498.65 |
Nov 20 2020 |
4750 |
498.65 |
Nov 20 2020 |
7008 |
498.65 |
Nov 13 2020 |
4750 |
498.65 |
Nov 13 2020 |
7008 |
498.65 |
Nov 06 2020 |
4750 |
498.65 |
Nov 06 2020 |
7108 |
498.65 |
Oct 30 2020 |
4738 |
498.65 |
Oct 30 2020 |
7039 |
498.65 |
Oct 23 2020 |
4572 |
498.65 |
Oct 23 2020 |
6964 |
498.65 |
Oct 16 2020 |
4631 |
498.65 |
Oct 16 2020 |
6985 |
498.65 |
Oct 09 2020 |
4623 |
498.65 |
Oct 09 2020 |
6951 |
498.65 |
Oct 02 2020 |
4511 |
498.55 |
Oct 02 2020 |
6627 |
498.55 |
Sep 25 2020 |
4447 |
498.55 |
Sep 25 2020 |
6673 |
498.55 |
Sep 18 2020 |
4473 |
498.55 |
Sep 18 2020 |
6701 |
498.55 |
Sep 11 2020 |
4307 |
498.55 |
Sep 11 2020 |
6451 |
498.55 |
Sep 04 2020 |
4833 |
509.43 |
Sep 04 2020 |
4425 |
483.68 |
Sep 04 2020 |
6994 |
493.98 |
Aug 28 2020 |
4497 |
475.31 |
Aug 28 2020 |
5327 |
509.43 |
Aug 28 2020 |
575 |
363.26 |
Aug 28 2020 |
5671 |
458.7 |
Aug 21 2020 |
579 |
363.26 |
Aug 21 2020 |
5689 |
509.43 |
Aug 21 2020 |
4788 |
475.31 |
Aug 21 2020 |
6124 |
458.7 |
Aug 14 2020 |
656 |
363.26 |
Aug 14 2020 |
5931 |
509.43 |
Aug 14 2020 |
4929 |
475.31 |
Aug 14 2020 |
6351 |
458.7 |
Aug 07 2020 |
4636 |
459.75 |
Aug 07 2020 |
712 |
363.26 |
Aug 07 2020 |
6429 |
509.43 |
Aug 07 2020 |
5471 |
438.43 |
Jul 31 2020 |
6968 |
509.43 |
Jul 31 2020 |
748 |
363.26 |
Jul 31 2020 |
4024 |
441.04 |
Jul 31 2020 |
4604 |
421.43 |
Jul 24 2020 |
7536 |
509.43 |
Jul 24 2020 |
752 |
363.26 |
Jul 24 2020 |
4195 |
441.04 |
Jul 24 2020 |
4910 |
421.43 |
Jul 17 2020 |
762 |
363.26 |
Jul 17 2020 |
8157 |
509.43 |
Jul 17 2020 |
4513 |
441.04 |
Jul 17 2020 |
5170 |
421.43 |
Jul 10 2020 |
3062 |
412.69 |
Jul 10 2020 |
8894 |
509.43 |
Jul 10 2020 |
844 |
363.26 |
Jul 10 2020 |
5444 |
421.43 |
Jul 03 2020 |
9035 |
509.43 |
Jul 03 2020 |
685 |
348.75 |
Jul 03 2020 |
2802 |
406.52 |
Jul 03 2020 |
5501 |
421.43 |
Jun 26 2020 |
772 |
348.75 |
Jun 26 2020 |
9638 |
509.43 |
Jun 26 2020 |
2968 |
406.52 |
Jun 26 2020 |
5833 |
421.43 |
Jun 19 2020 |
667 |
338.08 |
Jun 19 2020 |
9919 |
509.43 |
Jun 19 2020 |
3053 |
406.52 |
Jun 19 2020 |
6092 |
421.43 |
Jun 12 2020 |
10289 |
509.43 |
Jun 12 2020 |
614 |
332.55 |
Jun 12 2020 |
2383 |
391.9 |
Jun 12 2020 |
6280 |
421.43 |
Jun 05 2020 |
10771 |
509.43 |
Jun 05 2020 |
632 |
332.55 |
Jun 05 2020 |
2429 |
391.9 |
Jun 05 2020 |
6480 |
421.43 |
May 29 2020 |
637 |
332.55 |
May 29 2020 |
7844 |
459.81 |
May 29 2020 |
2527 |
391.9 |
May 29 2020 |
6698 |
421.43 |
May 22 2020 |
2670 |
391.9 |
May 22 2020 |
6417 |
437.77 |
May 22 2020 |
660 |
332.55 |
May 22 2020 |
6959 |
421.43 |
May 15 2020 |
723 |
332.55 |
May 15 2020 |
3305 |
394.07 |
May 15 2020 |
2769 |
391.9 |
May 15 2020 |
7204 |
421.43 |
May 08 2020 |
3380 |
394.07 |
May 08 2020 |
730 |
332.55 |
May 08 2020 |
2831 |
391.9 |
May 08 2020 |
7358 |
421.43 |
May 01 2020 |
3033 |
391.9 |
May 01 2020 |
3574 |
394.07 |
May 01 2020 |
849 |
332.55 |
May 01 2020 |
7793 |
421.43 |
Apr 24 2020 |
3697 |
394.07 |
Apr 24 2020 |
856 |
332.55 |
Apr 24 2020 |
3159 |
391.9 |
Apr 24 2020 |
8291 |
421.43 |
Apr 17 2020 |
3318 |
391.9 |
Apr 17 2020 |
3719 |
394.07 |
Apr 17 2020 |
857 |
332.55 |
Apr 17 2020 |
8501 |
421.43 |
Apr 10 2020 |
3419 |
391.9 |
Apr 10 2020 |
3792 |
394.07 |
Apr 10 2020 |
878 |
332.55 |
Apr 10 2020 |
8700 |
421.43 |
Apr 03 2020 |
954 |
332.55 |
Apr 03 2020 |
3901 |
394.07 |
Apr 03 2020 |
3563 |
391.9 |
Apr 03 2020 |
8975 |
421.43 |
Mar 27 2020 |
986 |
332.55 |
Mar 27 2020 |
3998 |
394.07 |
Mar 27 2020 |
3755 |
391.9 |
Mar 27 2020 |
9253 |
421.43 |
Mar 20 2020 |
1002 |
332.55 |
Mar 20 2020 |
4053 |
394.07 |
Mar 20 2020 |
3825 |
391.9 |
Mar 20 2020 |
9383 |
421.43 |
Mar 13 2020 |
3928 |
391.9 |
Mar 13 2020 |
993 |
332.55 |
Mar 13 2020 |
4094 |
394.07 |
Mar 13 2020 |
9490 |
421.43 |
Mar 06 2020 |
3955 |
391.8 |
Mar 06 2020 |
1019 |
332.55 |
Mar 06 2020 |
4014 |
391.9 |
Mar 06 2020 |
9580 |
421.43 |
Feb 28 2020 |
3938 |
391.8 |
Feb 28 2020 |
1068 |
332.55 |
Feb 28 2020 |
4103 |
391.9 |
Feb 28 2020 |
7361 |
403.46 |
Feb 21 2020 |
4014 |
391.9 |
Feb 21 2020 |
1047 |
332.55 |
Feb 21 2020 |
3895 |
391.8 |
Feb 21 2020 |
7273 |
403.46 |
Feb 14 2020 |
3911 |
391.8 |
Feb 14 2020 |
1051 |
332.55 |
Feb 14 2020 |
4026 |
391.9 |
Feb 14 2020 |
7296 |
403.46 |
Feb 07 2020 |
1061 |
332.55 |
Feb 07 2020 |
3887 |
391.8 |
Feb 07 2020 |
4019 |
391.9 |
Feb 07 2020 |
7264 |
403.46 |
Jan 31 2020 |
1063 |
332.55 |
Jan 31 2020 |
3901 |
391.8 |
Jan 31 2020 |
4045 |
391.9 |
Jan 31 2020 |
7292 |
403.46 |
Jan 24 2020 |
4046 |
391.9 |
Jan 24 2020 |
1062 |
332.55 |
Jan 24 2020 |
3912 |
391.8 |
Jan 24 2020 |
7291 |
403.46 |
Jan 17 2020 |
1062 |
332.55 |
Jan 17 2020 |
3889 |
391.8 |
Jan 17 2020 |
4056 |
391.9 |
Jan 17 2020 |
7255 |
403.46 |
Jan 10 2020 |
3890 |
391.8 |
Jan 10 2020 |
1062 |
332.55 |
Jan 10 2020 |
4056 |
391.9 |
Jan 10 2020 |
7253 |
403.46 |
Jan 03 2020 |
1062 |
332.55 |
Jan 03 2020 |
3892 |
391.8 |
Jan 03 2020 |
4058 |
391.9 |
Jan 03 2020 |
7262 |
403.46 |
Dec 27 2019 |
1062 |
332.55 |
Dec 27 2019 |
3890 |
391.8 |
Dec 27 2019 |
4058 |
391.9 |
Dec 27 2019 |
7261 |
403.46 |
Dec 20 2019 |
3890 |
391.8 |
Dec 20 2019 |
1062 |
332.55 |
Dec 20 2019 |
4058 |
391.9 |
Dec 20 2019 |
7261 |
403.46 |
Dec 13 2019 |
1062 |
332.55 |
Dec 13 2019 |
3890 |
391.8 |
Dec 13 2019 |
4058 |
391.9 |
Dec 13 2019 |
7261 |
403.46 |
Dec 06 2019 |
4058 |
391.9 |
Dec 06 2019 |
3889 |
391.8 |
Dec 06 2019 |
1062 |
332.55 |
Dec 06 2019 |
7257 |
403.46 |
Nov 29 2019 |
3885 |
391.8 |
Nov 29 2019 |
1062 |
332.55 |
Nov 29 2019 |
4058 |
391.9 |
Nov 29 2019 |
7261 |
403.46 |
Nov 22 2019 |
1062 |
332.55 |
Nov 22 2019 |
3885 |
391.8 |
Nov 22 2019 |
4058 |
391.9 |
Nov 22 2019 |
7261 |
403.46 |
Nov 15 2019 |
4058 |
391.9 |
Nov 15 2019 |
1062 |
332.55 |
Nov 15 2019 |
3885 |
391.8 |
Nov 15 2019 |
7266 |
403.46 |
Nov 08 2019 |
3885 |
391.8 |
Nov 08 2019 |
1062 |
332.55 |
Nov 08 2019 |
4051 |
391.9 |
Nov 08 2019 |
7238 |
403.46 |
Nov 01 2019 |
3969 |
391.9 |
Nov 01 2019 |
3885 |
391.8 |
Nov 01 2019 |
1062 |
332.55 |
Nov 01 2019 |
7135 |
403.46 |
Oct 25 2019 |
3969 |
391.9 |
Oct 25 2019 |
3893 |
391.8 |
Oct 25 2019 |
1063 |
332.55 |
Oct 25 2019 |
7145 |
403.46 |
Oct 18 2019 |
1063 |
332.55 |
Oct 18 2019 |
3893 |
391.8 |
Oct 18 2019 |
3988 |
391.9 |
Oct 18 2019 |
7151 |
403.46 |
Oct 11 2019 |
1063 |
332.55 |
Oct 11 2019 |
3891 |
391.8 |
Oct 11 2019 |
3982 |
391.9 |
Oct 11 2019 |
7149 |
403.46 |
Oct 04 2019 |
3896 |
391.8 |
Oct 04 2019 |
1063 |
332.55 |
Oct 04 2019 |
3981 |
391.9 |
Oct 04 2019 |
5943 |
392.66 |
Sep 27 2019 |
3981 |
391.9 |
Sep 27 2019 |
3887 |
391.8 |
Sep 27 2019 |
1063 |
332.55 |
Sep 27 2019 |
6000 |
392.66 |
Sep 20 2019 |
3892 |
391.8 |
Sep 20 2019 |
1074 |
332.55 |
Sep 20 2019 |
3972 |
391.9 |
Sep 20 2019 |
6006 |
392.66 |
Sep 13 2019 |
3881 |
391.8 |
Sep 13 2019 |
1079 |
332.55 |
Sep 13 2019 |
4023 |
391.9 |
Sep 13 2019 |
6020 |
392.66 |
Sep 06 2019 |
4097 |
391.9 |
Sep 06 2019 |
1079 |
332.55 |
Sep 06 2019 |
3886 |
391.8 |
Sep 06 2019 |
5248 |
384.65 |
Aug 30 2019 |
3274 |
382.46 |
Aug 30 2019 |
970 |
325.93 |
Aug 30 2019 |
3981 |
389.74 |
Aug 30 2019 |
4558 |
377.03 |
Aug 23 2019 |
926 |
323.09 |
Aug 23 2019 |
3309 |
382.46 |
Aug 23 2019 |
4022 |
389.74 |
Aug 23 2019 |
4123 |
372.22 |
Aug 16 2019 |
3374 |
382.46 |
Aug 16 2019 |
964 |
323.09 |
Aug 16 2019 |
4035 |
389.74 |
Aug 16 2019 |
4144 |
372.22 |
Aug 09 2019 |
4368 |
394.11 |
Aug 09 2019 |
3371 |
382.46 |
Aug 09 2019 |
966 |
323.09 |
Aug 09 2019 |
4164 |
372.22 |
Aug 02 2019 |
956 |
323.09 |
Aug 02 2019 |
3409 |
382.46 |
Aug 02 2019 |
4705 |
397.68 |
Aug 02 2019 |
4153 |
371.6 |
Jul 26 2019 |
3460 |
382.46 |
Jul 26 2019 |
894 |
319.92 |
Jul 26 2019 |
4724 |
397.68 |
Jul 26 2019 |
4217 |
371.6 |
Jul 19 2019 |
3478 |
382.46 |
Jul 19 2019 |
908 |
319.92 |
Jul 19 2019 |
4843 |
397.68 |
Jul 19 2019 |
4240 |
371.6 |
Jul 12 2019 |
3629 |
382.46 |
Jul 12 2019 |
911 |
319.92 |
Jul 12 2019 |
4781 |
396.63 |
Jul 12 2019 |
4873 |
377.01 |
Jul 05 2019 |
3114 |
371.49 |
Jul 05 2019 |
904 |
319.63 |
Jul 05 2019 |
6454 |
413.49 |
Jul 05 2019 |
5063 |
377.01 |
Jun 28 2019 |
3168 |
371.49 |
Jun 28 2019 |
832 |
314.16 |
Jun 28 2019 |
6519 |
413.49 |
Jun 28 2019 |
5123 |
377.01 |
Jun 21 2019 |
6513 |
413.49 |
Jun 21 2019 |
3151 |
371.49 |
Jun 21 2019 |
877 |
317.37 |
Jun 21 2019 |
5088 |
377.01 |
Jun 14 2019 |
3170 |
371.49 |
Jun 14 2019 |
946 |
321.54 |
Jun 14 2019 |
8478 |
434.15 |
Jun 14 2019 |
5848 |
384.1 |
Jun 07 2019 |
3250 |
371.49 |
Jun 07 2019 |
964 |
321.54 |
Jun 07 2019 |
8037 |
428.56 |
Jun 07 2019 |
5924 |
384.1 |
May 31 2019 |
8024 |
428.56 |
May 31 2019 |
3762 |
379.16 |
May 31 2019 |
991 |
321.54 |
May 31 2019 |
5698 |
381.92 |
May 24 2019 |
4602 |
390.3 |
May 24 2019 |
979 |
321.54 |
May 24 2019 |
7998 |
428.56 |
May 24 2019 |
7043 |
393.43 |
May 17 2019 |
6920 |
417.59 |
May 17 2019 |
6513 |
411.48 |
May 17 2019 |
999 |
321.54 |
May 17 2019 |
10862 |
422.68 |
May 10 2019 |
8313 |
431.16 |
May 10 2019 |
999 |
321.54 |
May 10 2019 |
6504 |
411.48 |
May 10 2019 |
11183 |
425.29 |
May 03 2019 |
6520 |
411.48 |
May 03 2019 |
980 |
321.54 |
May 03 2019 |
8392 |
431.16 |
May 03 2019 |
11241 |
425.29 |
Apr 26 2019 |
6559 |
411.48 |
Apr 26 2019 |
973 |
321.54 |
Apr 26 2019 |
7083 |
417.44 |
Apr 26 2019 |
9195 |
411.7 |
Apr 19 2019 |
6668 |
411.48 |
Apr 19 2019 |
971 |
321.54 |
Apr 19 2019 |
6860 |
415.66 |
Apr 19 2019 |
9178 |
411.7 |
Apr 18 2019 |
6872 |
415.66 |
Apr 18 2019 |
6677 |
411.48 |
Apr 18 2019 |
971 |
321.54 |
Apr 12 2019 |
6789 |
411.48 |
Apr 12 2019 |
961 |
320.27 |
Apr 12 2019 |
6871 |
415.66 |
Apr 12 2019 |
9235 |
411.7 |
Apr 05 2019 |
6645 |
411.48 |
Apr 05 2019 |
945 |
320.27 |
Apr 05 2019 |
6455 |
414.2 |
Apr 05 2019 |
8943 |
411.56 |
Mar 29 2019 |
6552 |
411.48 |
Mar 29 2019 |
930 |
320.27 |
Mar 29 2019 |
6403 |
414.2 |
Mar 29 2019 |
8860 |
411.56 |
Mar 22 2019 |
6309 |
414.2 |
Mar 22 2019 |
6594 |
412.32 |
Mar 22 2019 |
946 |
320.27 |
Mar 22 2019 |
7375 |
399.09 |
Mar 15 2019 |
982 |
320.27 |
Mar 15 2019 |
6585 |
412.32 |
Mar 15 2019 |
4725 |
394.14 |
Mar 15 2019 |
7451 |
399.09 |
Mar 08 2019 |
926 |
320.27 |
Mar 08 2019 |
5432 |
399.38 |
Mar 08 2019 |
4633 |
394.14 |
Mar 08 2019 |
7321 |
399.09 |
Mar 01 2019 |
5455 |
399.38 |
Mar 01 2019 |
943 |
320.27 |
Mar 01 2019 |
4671 |
394.14 |
Mar 01 2019 |
7366 |
399.09 |
Feb 22 2019 |
4686 |
394.14 |
Feb 22 2019 |
5470 |
399.38 |
Feb 22 2019 |
943 |
320.27 |
Feb 22 2019 |
7396 |
399.09 |
Feb 15 2019 |
5448 |
399.38 |
Feb 15 2019 |
957 |
320.27 |
Feb 15 2019 |
4701 |
394.14 |
Feb 15 2019 |
7357 |
399.09 |
Feb 08 2019 |
5418 |
399.38 |
Feb 08 2019 |
1011 |
320.27 |
Feb 08 2019 |
4693 |
394.14 |
Feb 08 2019 |
7331 |
399.09 |
Feb 01 2019 |
1011 |
320.27 |
Feb 01 2019 |
5432 |
399.38 |
Feb 01 2019 |
4705 |
394.14 |
Feb 01 2019 |
7342 |
399.09 |
Jan 25 2019 |
1011 |
320.27 |
Jan 25 2019 |
5434 |
399.38 |
Jan 25 2019 |
4706 |
394.14 |
Jan 25 2019 |
7364 |
399.09 |
Jan 18 2019 |
1012 |
320.27 |
Jan 18 2019 |
5435 |
399.38 |
Jan 18 2019 |
4734 |
394.14 |
Jan 18 2019 |
7385 |
399.09 |
Jan 11 2019 |
5443 |
399.38 |
Jan 11 2019 |
1012 |
320.27 |
Jan 11 2019 |
4734 |
394.14 |
Jan 11 2019 |
7388 |
399.09 |
Jan 04 2019 |
4735 |
394.14 |
Jan 04 2019 |
5448 |
399.38 |
Jan 04 2019 |
1012 |
320.27 |
Jan 04 2019 |
7395 |
399.09 |
Dec 28 2018 |
1013 |
320.27 |
Dec 28 2018 |
5448 |
399.38 |
Dec 28 2018 |
4735 |
394.14 |
Dec 28 2018 |
7395 |
399.09 |
Dec 21 2018 |
1013 |
320.27 |
Dec 21 2018 |
5448 |
399.38 |
Dec 21 2018 |
4735 |
394.14 |
Dec 21 2018 |
7395 |
399.09 |
Dec 14 2018 |
4735 |
394.14 |
Dec 14 2018 |
1013 |
320.27 |
Dec 14 2018 |
5448 |
399.38 |
Dec 14 2018 |
7395 |
399.09 |
Dec 07 2018 |
5443 |
399.38 |
Dec 07 2018 |
1005 |
320.27 |
Dec 07 2018 |
4735 |
394.14 |
Dec 07 2018 |
7392 |
399.09 |
Nov 30 2018 |
4735 |
394.14 |
Nov 30 2018 |
5443 |
399.38 |
Nov 30 2018 |
1005 |
320.27 |
Nov 30 2018 |
7392 |
399.09 |
Nov 23 2018 |
4735 |
394.14 |
Nov 23 2018 |
5443 |
399.38 |
Nov 23 2018 |
1005 |
320.27 |
Nov 23 2018 |
7392 |
399.09 |
Nov 16 2018 |
5443 |
399.38 |
Nov 16 2018 |
1005 |
320.27 |
Nov 16 2018 |
4735 |
394.14 |
Nov 16 2018 |
7392 |
399.09 |
Nov 09 2018 |
1005 |
320.27 |
Nov 09 2018 |
5443 |
399.38 |
Nov 09 2018 |
4735 |
394.14 |
Nov 09 2018 |
7392 |
399.09 |
Nov 02 2018 |
5443 |
399.38 |
Nov 02 2018 |
1005 |
320.27 |
Nov 02 2018 |
4735 |
394.14 |
Nov 02 2018 |
7369 |
399.09 |
Oct 26 2018 |
4734 |
394.14 |
Oct 26 2018 |
1005 |
320.27 |
Oct 26 2018 |
5443 |
399.38 |
Oct 26 2018 |
7366 |
399.09 |
Oct 19 2018 |
1005 |
320.27 |
Oct 19 2018 |
5443 |
399.38 |
Oct 19 2018 |
4748 |
394.14 |
Oct 19 2018 |
7375 |
399.09 |
Oct 12 2018 |
5432 |
399.38 |
Oct 12 2018 |
1005 |
320.27 |
Oct 12 2018 |
4732 |
394.14 |
Oct 12 2018 |
7200 |
397.76 |
Oct 05 2018 |
3614 |
380.38 |
Oct 05 2018 |
5421 |
399.38 |
Oct 05 2018 |
1005 |
320.27 |
Oct 05 2018 |
3931 |
363.48 |
Sep 28 2018 |
1007 |
320.27 |
Sep 28 2018 |
5437 |
399.38 |
Sep 28 2018 |
3532 |
380.38 |
Sep 28 2018 |
3879 |
363.48 |
Sep 21 2018 |
999 |
320.27 |
Sep 21 2018 |
5414 |
399.38 |
Sep 21 2018 |
3520 |
380.38 |
Sep 21 2018 |
3878 |
363.48 |
Sep 14 2018 |
5441 |
399.38 |
Sep 14 2018 |
1008 |
320.27 |
Sep 14 2018 |
3528 |
380.38 |
Sep 14 2018 |
3336 |
355.64 |
Sep 07 2018 |
1011 |
320.27 |
Sep 07 2018 |
3577 |
380.38 |
Sep 07 2018 |
5507 |
399.38 |
Sep 07 2018 |
3410 |
355.64 |
Aug 31 2018 |
3605 |
380.38 |
Aug 31 2018 |
4725 |
388.75 |
Aug 31 2018 |
1058 |
320.27 |
Aug 31 2018 |
3233 |
352.73 |
Aug 24 2018 |
3598 |
380.38 |
Aug 24 2018 |
4671 |
388.75 |
Aug 24 2018 |
876 |
311.75 |
Aug 24 2018 |
3206 |
352.73 |
Aug 17 2018 |
4737 |
388.75 |
Aug 17 2018 |
3606 |
380.38 |
Aug 17 2018 |
871 |
311.75 |
Aug 17 2018 |
3227 |
352.73 |
Aug 10 2018 |
4733 |
388.75 |
Aug 10 2018 |
683 |
300.82 |
Aug 10 2018 |
2554 |
362.83 |
Aug 10 2018 |
3303 |
352.73 |
Aug 03 2018 |
691 |
300.82 |
Aug 03 2018 |
4783 |
388.75 |
Aug 03 2018 |
2602 |
362.83 |
Aug 03 2018 |
3353 |
352.73 |
Jul 27 2018 |
694 |
300.41 |
Jul 27 2018 |
4793 |
388.75 |
Jul 27 2018 |
2614 |
362.83 |
Jul 27 2018 |
3362 |
352.73 |
Jul 20 2018 |
4883 |
388.75 |
Jul 20 2018 |
696 |
300.41 |
Jul 20 2018 |
2605 |
362.83 |
Jul 20 2018 |
3747 |
357.16 |
Jul 13 2018 |
2771 |
364.43 |
Jul 13 2018 |
707 |
300.41 |
Jul 13 2018 |
4742 |
388.75 |
Jul 13 2018 |
4812 |
371.01 |
Jul 06 2018 |
6217 |
406.73 |
Jul 06 2018 |
3197 |
373.9 |
Jul 06 2018 |
709 |
300.41 |
Jul 06 2018 |
6512 |
390.45 |
Jun 29 2018 |
3229 |
373.9 |
Jun 29 2018 |
777 |
305.45 |
Jun 29 2018 |
6220 |
406.73 |
Jun 29 2018 |
6529 |
390.45 |
Jun 22 2018 |
816 |
305.45 |
Jun 22 2018 |
6411 |
406.73 |
Jun 22 2018 |
3333 |
373.9 |
Jun 22 2018 |
6719 |
390.45 |
Jun 15 2018 |
821 |
305.45 |
Jun 15 2018 |
2872 |
366.96 |
Jun 15 2018 |
6430 |
406.73 |
Jun 15 2018 |
6750 |
390.45 |
Jun 08 2018 |
6558 |
406.73 |
Jun 08 2018 |
845 |
305.45 |
Jun 08 2018 |
2902 |
366.96 |
Jun 08 2018 |
6827 |
390.45 |
Jun 01 2018 |
3107 |
366.07 |
Jun 01 2018 |
6608 |
406.73 |
Jun 01 2018 |
840 |
305.45 |
Jun 01 2018 |
6564 |
385.87 |
May 25 2018 |
849 |
305.45 |
May 25 2018 |
7279 |
413.05 |
May 25 2018 |
3120 |
366.07 |
May 25 2018 |
5669 |
375.87 |
May 18 2018 |
3144 |
366.07 |
May 18 2018 |
8359 |
424.47 |
May 18 2018 |
851 |
305.45 |
May 18 2018 |
5643 |
375.87 |
May 11 2018 |
847 |
305.45 |
May 11 2018 |
8310 |
424.47 |
May 11 2018 |
3471 |
370.59 |
May 11 2018 |
5190 |
370.59 |
May 04 2018 |
8470 |
424.47 |
May 04 2018 |
3539 |
370.59 |
May 04 2018 |
857 |
305.45 |
May 04 2018 |
4976 |
367.53 |
Apr 27 2018 |
896 |
305.45 |
Apr 27 2018 |
8460 |
424.47 |
Apr 27 2018 |
3963 |
376.13 |
Apr 27 2018 |
6773 |
384.87 |
Apr 20 2018 |
8542 |
424.47 |
Apr 20 2018 |
899 |
305.45 |
Apr 20 2018 |
3963 |
376.13 |
Apr 20 2018 |
6790 |
384.87 |
Apr 13 2018 |
8542 |
424.47 |
Apr 13 2018 |
3964 |
376.13 |
Apr 13 2018 |
795 |
299.2 |
Apr 13 2018 |
6754 |
384.87 |
Apr 06 2018 |
8509 |
424.47 |
Apr 06 2018 |
793 |
299.2 |
Apr 06 2018 |
4993 |
387.85 |
Apr 06 2018 |
4793 |
364.66 |
Mar 30 2018 |
778 |
299.2 |
Mar 30 2018 |
8598 |
424.47 |
Mar 30 2018 |
3305 |
363.13 |
Mar 30 2018 |
4866 |
364.66 |
Mar 23 2018 |
855 |
299.2 |
Mar 23 2018 |
3419 |
363.87 |
Mar 23 2018 |
8634 |
424.47 |
Mar 23 2018 |
4105 |
354.98 |
Mar 16 2018 |
4930 |
384.34 |
Mar 16 2018 |
861 |
299.2 |
Mar 16 2018 |
8659 |
424.47 |
Mar 16 2018 |
4681 |
361.71 |
Mar 09 2018 |
866 |
299.2 |
Mar 09 2018 |
9011 |
428.5 |
Mar 09 2018 |
4937 |
384.34 |
Mar 09 2018 |
3413 |
344.75 |
Mar 02 2018 |
871 |
299.2 |
Mar 02 2018 |
9072 |
428.5 |
Mar 02 2018 |
4985 |
384.34 |
Mar 02 2018 |
3564 |
344.75 |
Feb 23 2018 |
5032 |
384.34 |
Feb 23 2018 |
882 |
299.2 |
Feb 23 2018 |
9143 |
428.5 |
Feb 23 2018 |
3585 |
344.75 |
Feb 16 2018 |
847 |
299.2 |
Feb 16 2018 |
9125 |
428.5 |
Feb 16 2018 |
5060 |
384.34 |
Feb 16 2018 |
3595 |
344.75 |
Feb 09 2018 |
9164 |
428.5 |
Feb 09 2018 |
864 |
299.2 |
Feb 09 2018 |
5039 |
384.34 |
Feb 09 2018 |
3603 |
344.75 |
Feb 02 2018 |
862 |
299.2 |
Feb 02 2018 |
9127 |
428.5 |
Feb 02 2018 |
5032 |
384.34 |
Feb 02 2018 |
3606 |
344.75 |
Jan 26 2018 |
862 |
299.2 |
Jan 26 2018 |
9151 |
428.5 |
Jan 26 2018 |
5055 |
384.34 |
Jan 26 2018 |
3607 |
344.75 |
Jan 19 2018 |
9151 |
428.5 |
Jan 19 2018 |
862 |
299.2 |
Jan 19 2018 |
5055 |
384.34 |
Jan 19 2018 |
3607 |
344.75 |
Jan 12 2018 |
859 |
299.2 |
Jan 12 2018 |
9143 |
428.5 |
Jan 12 2018 |
5057 |
384.34 |
Jan 12 2018 |
3620 |
344.75 |
Jan 05 2018 |
5057 |
384.34 |
Jan 05 2018 |
9162 |
428.5 |
Jan 05 2018 |
859 |
299.2 |
Jan 05 2018 |
3624 |
344.75 |
Dec 29 2017 |
9162 |
428.5 |
Dec 29 2017 |
860 |
299.2 |
Dec 29 2017 |
5057 |
384.34 |
Dec 29 2017 |
3624 |
344.75 |
Dec 22 2017 |
9162 |
428.5 |
Dec 22 2017 |
860 |
299.2 |
Dec 22 2017 |
5057 |
384.34 |
Dec 22 2017 |
3624 |
344.75 |
Dec 15 2017 |
5057 |
384.34 |
Dec 15 2017 |
9157 |
428.5 |
Dec 15 2017 |
860 |
299.2 |
Dec 15 2017 |
3627 |
344.75 |
Dec 08 2017 |
5057 |
384.34 |
Dec 08 2017 |
9157 |
428.5 |
Dec 08 2017 |
860 |
299.2 |
Dec 08 2017 |
3627 |
344.75 |
Dec 01 2017 |
9157 |
428.5 |
Dec 01 2017 |
860 |
299.2 |
Dec 01 2017 |
5057 |
384.34 |
Dec 01 2017 |
3627 |
344.75 |
Nov 24 2017 |
5057 |
384.34 |
Nov 24 2017 |
860 |
299.2 |
Nov 24 2017 |
9157 |
428.5 |
Nov 24 2017 |
3627 |
344.75 |
Nov 17 2017 |
5057 |
384.34 |
Nov 17 2017 |
860 |
299.2 |
Nov 17 2017 |
9157 |
428.5 |
Nov 17 2017 |
3627 |
344.75 |
Nov 10 2017 |
860 |
299.2 |
Nov 10 2017 |
9157 |
428.5 |
Nov 10 2017 |
5062 |
384.34 |
Nov 10 2017 |
3631 |
344.75 |
Nov 03 2017 |
9158 |
428.5 |
Nov 03 2017 |
860 |
299.2 |
Nov 03 2017 |
5062 |
384.34 |
Nov 03 2017 |
3631 |
344.75 |
Oct 27 2017 |
5105 |
384.34 |
Oct 27 2017 |
9158 |
428.5 |
Oct 27 2017 |
860 |
299.2 |
Oct 27 2017 |
3649 |
344.75 |
Oct 20 2017 |
859 |
299.2 |
Oct 20 2017 |
9177 |
428.5 |
Oct 20 2017 |
5066 |
384.34 |
Oct 20 2017 |
3639 |
344.75 |
Oct 13 2017 |
9177 |
428.5 |
Oct 13 2017 |
859 |
299.2 |
Oct 13 2017 |
5091 |
384.34 |
Oct 13 2017 |
3650 |
344.75 |
Oct 06 2017 |
859 |
299.2 |
Oct 06 2017 |
9167 |
428.5 |
Oct 06 2017 |
5292 |
386.97 |
Oct 06 2017 |
3652 |
344.75 |
Sep 29 2017 |
5291 |
386.97 |
Sep 29 2017 |
9178 |
428.5 |
Sep 29 2017 |
861 |
299.2 |
Sep 29 2017 |
3627 |
344.75 |
Sep 22 2017 |
9174 |
428.5 |
Sep 22 2017 |
861 |
299.2 |
Sep 22 2017 |
5377 |
386.97 |
Sep 22 2017 |
3652 |
344.75 |
Sep 15 2017 |
9248 |
428.5 |
Sep 15 2017 |
862 |
299.2 |
Sep 15 2017 |
5402 |
386.97 |
Sep 15 2017 |
3691 |
344.75 |
Sep 08 2017 |
5370 |
386.97 |
Sep 08 2017 |
9270 |
428.5 |
Sep 08 2017 |
858 |
299.2 |
Sep 08 2017 |
3752 |
344.75 |
Sep 01 2017 |
9053 |
425.22 |
Sep 01 2017 |
967 |
303.66 |
Sep 01 2017 |
3808 |
367.22 |
Sep 01 2017 |
4775 |
358.01 |
Aug 25 2017 |
1016 |
306.86 |
Aug 25 2017 |
9068 |
425.22 |
Aug 25 2017 |
4156 |
367.22 |
Aug 25 2017 |
5095 |
358.01 |
Aug 18 2017 |
1077 |
306.86 |
Aug 18 2017 |
9121 |
425.22 |
Aug 18 2017 |
4173 |
367.22 |
Aug 18 2017 |
5144 |
358.01 |
Aug 11 2017 |
9107 |
425.22 |
Aug 11 2017 |
1327 |
318.82 |
Aug 11 2017 |
4213 |
367.22 |
Aug 11 2017 |
5124 |
357.21 |
Aug 04 2017 |
9239 |
425.22 |
Aug 04 2017 |
1351 |
318.82 |
Aug 04 2017 |
3264 |
351.84 |
Aug 04 2017 |
5184 |
357.21 |
Jul 28 2017 |
1360 |
318.82 |
Jul 28 2017 |
9735 |
429.44 |
Jul 28 2017 |
3288 |
351.84 |
Jul 28 2017 |
5235 |
357.21 |
Jul 21 2017 |
3365 |
351.84 |
Jul 21 2017 |
1296 |
314.87 |
Jul 21 2017 |
9800 |
429.44 |
Jul 21 2017 |
5316 |
357.21 |
Jul 14 2017 |
1364 |
314.87 |
Jul 14 2017 |
9879 |
429.44 |
Jul 14 2017 |
4453 |
368.03 |
Jul 14 2017 |
5195 |
355.34 |
Jul 07 2017 |
7924 |
409.72 |
Jul 07 2017 |
1388 |
314.87 |
Jul 07 2017 |
5332 |
378.81 |
Jul 07 2017 |
4793 |
349.97 |
Jun 30 2017 |
5361 |
378.81 |
Jun 30 2017 |
8426 |
414.15 |
Jun 30 2017 |
1385 |
314.87 |
Jun 30 2017 |
4821 |
349.97 |
Jun 23 2017 |
4846 |
371.01 |
Jun 23 2017 |
9413 |
414.15 |
Jun 23 2017 |
1420 |
314.87 |
Jun 23 2017 |
4828 |
349.97 |
Jun 16 2017 |
9495 |
414.15 |
Jun 16 2017 |
1410 |
314.87 |
Jun 16 2017 |
4848 |
371.01 |
Jun 16 2017 |
4517 |
345.43 |
Jun 09 2017 |
4710 |
371.01 |
Jun 09 2017 |
1425 |
314.87 |
Jun 09 2017 |
9572 |
414.15 |
Jun 09 2017 |
4400 |
345.43 |
Jun 02 2017 |
4257 |
362.03 |
Jun 02 2017 |
1421 |
314.87 |
Jun 02 2017 |
9592 |
414.15 |
Jun 02 2017 |
4548 |
345.43 |
May 26 2017 |
1440 |
314.87 |
May 26 2017 |
9683 |
414.15 |
May 26 2017 |
4281 |
362.03 |
May 26 2017 |
4583 |
345.43 |
May 19 2017 |
1478 |
314.87 |
May 19 2017 |
9723 |
414.15 |
May 19 2017 |
4377 |
362.03 |
May 19 2017 |
4611 |
345.43 |
May 12 2017 |
4435 |
362.03 |
May 12 2017 |
9048 |
405.97 |
May 12 2017 |
1498 |
314.87 |
May 12 2017 |
4651 |
345.43 |
May 05 2017 |
1593 |
314.87 |
May 05 2017 |
9062 |
405.97 |
May 05 2017 |
4452 |
362.03 |
May 05 2017 |
4693 |
345.43 |
Apr 28 2017 |
8918 |
405.97 |
Apr 28 2017 |
1585 |
314.87 |
Apr 28 2017 |
4474 |
362.03 |
Apr 28 2017 |
4692 |
345.43 |
Apr 21 2017 |
9088 |
405.97 |
Apr 21 2017 |
1595 |
314.87 |
Apr 21 2017 |
4566 |
362.03 |
Apr 21 2017 |
4748 |
345.43 |
Apr 14 2017 |
4595 |
361.69 |
Apr 14 2017 |
1674 |
314.87 |
Apr 14 2017 |
9139 |
405.97 |
Apr 14 2017 |
4820 |
345.43 |
Apr 07 2017 |
9215 |
405.97 |
Apr 07 2017 |
1658 |
314.87 |
Apr 07 2017 |
4555 |
361.69 |
Apr 07 2017 |
4707 |
345.43 |
Mar 31 2017 |
1710 |
314.87 |
Mar 31 2017 |
9462 |
405.97 |
Mar 31 2017 |
5973 |
378.31 |
Mar 31 2017 |
6043 |
359.01 |
Mar 24 2017 |
5876 |
378.31 |
Mar 24 2017 |
1671 |
314.87 |
Mar 24 2017 |
9376 |
405.97 |
Mar 24 2017 |
5079 |
349.46 |
Mar 17 2017 |
1684 |
314.87 |
Mar 17 2017 |
9455 |
405.97 |
Mar 17 2017 |
5968 |
378.31 |
Mar 17 2017 |
5103 |
349.46 |
Mar 10 2017 |
10770 |
417.38 |
Mar 10 2017 |
1683 |
314.87 |
Mar 10 2017 |
5978 |
378.31 |
Mar 10 2017 |
5164 |
349.46 |
Mar 03 2017 |
10716 |
417.38 |
Mar 03 2017 |
1669 |
314.87 |
Mar 03 2017 |
5993 |
378.31 |
Mar 03 2017 |
5184 |
349.46 |
Feb 24 2017 |
1694 |
314.87 |
Feb 24 2017 |
10674 |
417.38 |
Feb 24 2017 |
6039 |
378.31 |
Feb 24 2017 |
5215 |
349.46 |
Feb 17 2017 |
1664 |
314.87 |
Feb 17 2017 |
10524 |
417.38 |
Feb 17 2017 |
6087 |
378.31 |
Feb 17 2017 |
5239 |
349.46 |
Feb 10 2017 |
10552 |
417.38 |
Feb 10 2017 |
1688 |
314.87 |
Feb 10 2017 |
6155 |
378.31 |
Feb 10 2017 |
5254 |
349.46 |
Feb 03 2017 |
6166 |
378.31 |
Feb 03 2017 |
10563 |
417.38 |
Feb 03 2017 |
1690 |
314.87 |
Feb 03 2017 |
5271 |
349.46 |
Jan 27 2017 |
1687 |
314.87 |
Jan 27 2017 |
10594 |
417.38 |
Jan 27 2017 |
6144 |
378.31 |
Jan 27 2017 |
5283 |
349.46 |
Jan 20 2017 |
1685 |
314.87 |
Jan 20 2017 |
10572 |
417.38 |
Jan 20 2017 |
6150 |
378.31 |
Jan 20 2017 |
5292 |
349.46 |
Jan 13 2017 |
6156 |
378.31 |
Jan 13 2017 |
1685 |
314.87 |
Jan 13 2017 |
10575 |
417.38 |
Jan 13 2017 |
5297 |
349.46 |
Jan 06 2017 |
6156 |
378.31 |
Jan 06 2017 |
10549 |
417.38 |
Jan 06 2017 |
1685 |
314.87 |
Jan 06 2017 |
5293 |
349.46 |
Dec 30 2016 |
10551 |
417.38 |
Dec 30 2016 |
1688 |
314.87 |
Dec 30 2016 |
6156 |
378.31 |
Dec 30 2016 |
5295 |
349.46 |
Dec 23 2016 |
6156 |
378.31 |
Dec 23 2016 |
10551 |
417.38 |
Dec 23 2016 |
1688 |
314.87 |
Dec 23 2016 |
5295 |
349.46 |
Dec 16 2016 |
6156 |
378.31 |
Dec 16 2016 |
1688 |
314.87 |
Dec 16 2016 |
10555 |
417.38 |
Dec 16 2016 |
5294 |
349.46 |
Dec 09 2016 |
1688 |
314.87 |
Dec 09 2016 |
10555 |
417.38 |
Dec 09 2016 |
6155 |
378.31 |
Dec 09 2016 |
5294 |
349.46 |
Dec 02 2016 |
10555 |
417.38 |
Dec 02 2016 |
1688 |
314.87 |
Dec 02 2016 |
6155 |
378.31 |
Dec 02 2016 |
5294 |
349.46 |
Nov 25 2016 |
6155 |
378.31 |
Nov 25 2016 |
1686 |
314.87 |
Nov 25 2016 |
10552 |
417.38 |
Nov 25 2016 |
5291 |
349.46 |
Nov 18 2016 |
1686 |
314.87 |
Nov 18 2016 |
10552 |
417.38 |
Nov 18 2016 |
6155 |
378.31 |
Nov 18 2016 |
5291 |
349.46 |
Nov 11 2016 |
10552 |
417.38 |
Nov 11 2016 |
1686 |
314.87 |
Nov 11 2016 |
6152 |
378.31 |
Nov 11 2016 |
5288 |
349.46 |
Nov 04 2016 |
1686 |
314.87 |
Nov 04 2016 |
10552 |
417.38 |
Nov 04 2016 |
6152 |
378.31 |
Nov 04 2016 |
5288 |
349.46 |
Oct 28 2016 |
6167 |
378.31 |
Oct 28 2016 |
1685 |
314.87 |
Oct 28 2016 |
10553 |
417.38 |
Oct 28 2016 |
5292 |
349.46 |
Oct 21 2016 |
1685 |
314.87 |
Oct 21 2016 |
10548 |
417.38 |
Oct 21 2016 |
6176 |
378.31 |
Oct 21 2016 |
5297 |
349.46 |
Oct 14 2016 |
10555 |
417.38 |
Oct 14 2016 |
1682 |
314.87 |
Oct 14 2016 |
6176 |
378.31 |
Oct 14 2016 |
5324 |
349.46 |
Oct 07 2016 |
6166 |
378.31 |
Oct 07 2016 |
10569 |
417.38 |
Oct 07 2016 |
1683 |
314.87 |
Oct 07 2016 |
5330 |
349.46 |
Sep 30 2016 |
1711 |
314.87 |
Sep 30 2016 |
10592 |
417.38 |
Sep 30 2016 |
6175 |
378.31 |
Sep 30 2016 |
5333 |
349.46 |
Sep 23 2016 |
1708 |
314.87 |
Sep 23 2016 |
10584 |
417.38 |
Sep 23 2016 |
6122 |
378.31 |
Sep 23 2016 |
5304 |
349.46 |
Sep 16 2016 |
1707 |
314.87 |
Sep 16 2016 |
10647 |
417.38 |
Sep 16 2016 |
6095 |
378.31 |
Sep 16 2016 |
5320 |
349.46 |
Sep 09 2016 |
1797 |
314.87 |
Sep 09 2016 |
7628 |
386.73 |
Sep 09 2016 |
6175 |
378.31 |
Sep 09 2016 |
5360 |
349.46 |
Sep 02 2016 |
2132 |
324.61 |
Sep 02 2016 |
8711 |
396.51 |
Sep 02 2016 |
6627 |
382.8 |
Sep 02 2016 |
7507 |
369.93 |
Aug 26 2016 |
8750 |
396.51 |
Aug 26 2016 |
2691 |
344.34 |
Aug 26 2016 |
6318 |
382.8 |
Aug 26 2016 |
7206 |
369.93 |
Aug 19 2016 |
6328 |
382.8 |
Aug 19 2016 |
8778 |
396.51 |
Aug 19 2016 |
3003 |
350.68 |
Aug 19 2016 |
7240 |
369.93 |
Aug 12 2016 |
3377 |
350.68 |
Aug 12 2016 |
8893 |
396.51 |
Aug 12 2016 |
6316 |
382.8 |
Aug 12 2016 |
8184 |
369.93 |
Aug 05 2016 |
8918 |
396.51 |
Aug 05 2016 |
3393 |
350.68 |
Aug 05 2016 |
8261 |
402.39 |
Aug 05 2016 |
9378 |
378.96 |
Jul 29 2016 |
8140 |
402.39 |
Jul 29 2016 |
1999 |
308.8 |
Jul 29 2016 |
9607 |
402.69 |
Jul 29 2016 |
9322 |
377.79 |
Jul 22 2016 |
8266 |
402.39 |
Jul 22 2016 |
2079 |
308.8 |
Jul 22 2016 |
9793 |
402.69 |
Jul 22 2016 |
12018 |
396.95 |
Jun 22 2016 |
8570 |
403.5 |
Jun 22 2016 |
11226 |
413.61 |
Jun 22 2016 |
1967 |
303.54 |
Jun 22 2016 |
16323 |
420.37 |
Jun 15 2016 |
8676 |
403.5 |
Jun 15 2016 |
9416 |
396.63 |
Jun 15 2016 |
1888 |
299.65 |
Jun 15 2016 |
16504 |
420.37 |
Jun 08 2016 |
8953 |
391.31 |
Jun 08 2016 |
1902 |
299.65 |
Jun 08 2016 |
8670 |
403.5 |
Jun 08 2016 |
16539 |
420.37 |
Jun 01 2016 |
2045 |
299.65 |
Jun 01 2016 |
8988 |
391.31 |
Jun 01 2016 |
8916 |
404.8 |
Jun 01 2016 |
18799 |
433.02 |
May 25 2016 |
9005 |
391.31 |
May 25 2016 |
2038 |
299.65 |
May 25 2016 |
8934 |
404.8 |
May 25 2016 |
18692 |
433.02 |
May 18 2016 |
2024 |
299.65 |
May 18 2016 |
9077 |
391.31 |
May 18 2016 |
9012 |
404.8 |
May 18 2016 |
18842 |
433.02 |
May 11 2016 |
9027 |
404.8 |
May 11 2016 |
9056 |
391.31 |
May 11 2016 |
1947 |
299.65 |
May 11 2016 |
14502 |
404.7 |
May 04 2016 |
1967 |
299.65 |
May 04 2016 |
8996 |
391.31 |
May 04 2016 |
8725 |
402.43 |
May 04 2016 |
14158 |
402.52 |
Apr 27 2016 |
9238 |
391.31 |
Apr 27 2016 |
2054 |
299.65 |
Apr 27 2016 |
8953 |
402.43 |
Apr 27 2016 |
14414 |
402.52 |
Apr 20 2016 |
6172 |
374.04 |
Apr 20 2016 |
2105 |
299.65 |
Apr 20 2016 |
9284 |
391.31 |
Apr 20 2016 |
11414 |
381.13 |
Apr 13 2016 |
9214 |
391.31 |
Apr 13 2016 |
2127 |
299.65 |
Apr 13 2016 |
6334 |
374.04 |
Apr 13 2016 |
11364 |
381.13 |
Apr 06 2016 |
6481 |
374.04 |
Apr 06 2016 |
9201 |
391.31 |
Apr 06 2016 |
2156 |
299.65 |
Apr 06 2016 |
11439 |
381.13 |
Mar 30 2016 |
6404 |
374.04 |
Mar 30 2016 |
9115 |
391.31 |
Mar 30 2016 |
2131 |
299.65 |
Mar 30 2016 |
11358 |
381.13 |
Mar 23 2016 |
2181 |
299.65 |
Mar 23 2016 |
9131 |
391.31 |
Mar 23 2016 |
6571 |
374.04 |
Mar 23 2016 |
10008 |
369.15 |
Mar 16 2016 |
2176 |
299.65 |
Mar 16 2016 |
9017 |
391.31 |
Mar 16 2016 |
6639 |
374.04 |
Mar 16 2016 |
9621 |
366.74 |
Mar 09 2016 |
2204 |
299.65 |
Mar 09 2016 |
8998 |
391.31 |
Mar 09 2016 |
6637 |
374.04 |
Mar 09 2016 |
9644 |
366.74 |
Mar 02 2016 |
6595 |
374.04 |
Mar 02 2016 |
2209 |
299.65 |
Mar 02 2016 |
8981 |
391.31 |
Mar 02 2016 |
9600 |
366.74 |
Feb 24 2016 |
2190 |
299.65 |
Feb 24 2016 |
8940 |
391.31 |
Feb 24 2016 |
6623 |
374.04 |
Feb 24 2016 |
9590 |
366.74 |
Feb 17 2016 |
8982 |
391.31 |
Feb 17 2016 |
2193 |
299.65 |
Feb 17 2016 |
6718 |
374.04 |
Feb 17 2016 |
9676 |
366.74 |
Feb 10 2016 |
6739 |
374.04 |
Feb 10 2016 |
2208 |
299.65 |
Feb 10 2016 |
9013 |
391.31 |
Feb 10 2016 |
9714 |
366.74 |
Feb 03 2016 |
9030 |
391.31 |
Feb 03 2016 |
2206 |
299.65 |
Feb 03 2016 |
6776 |
374.04 |
Feb 03 2016 |
9737 |
366.74 |
Jan 27 2016 |
9021 |
391.31 |
Jan 27 2016 |
2206 |
299.65 |
Jan 27 2016 |
6793 |
374.04 |
Jan 27 2016 |
9763 |
366.74 |
Jan 20 2016 |
9042 |
391.31 |
Jan 20 2016 |
2205 |
299.65 |
Jan 20 2016 |
6787 |
374.04 |
Jan 20 2016 |
9780 |
366.74 |
Jan 13 2016 |
6788 |
374.04 |
Jan 13 2016 |
9052 |
391.31 |
Jan 13 2016 |
2205 |
299.65 |
Jan 13 2016 |
9785 |
366.74 |
Jan 06 2016 |
2205 |
299.65 |
Jan 06 2016 |
9062 |
391.31 |
Jan 06 2016 |
6788 |
374.04 |
Jan 06 2016 |
9788 |
366.74 |
Dec 30 2015 |
9060 |
391.31 |
Dec 30 2015 |
2206 |
299.65 |
Dec 30 2015 |
6788 |
374.04 |
Dec 30 2015 |
9788 |
366.74 |
Dec 23 2015 |
9060 |
391.31 |
Dec 23 2015 |
2206 |
299.65 |
Dec 23 2015 |
6788 |
374.04 |
Dec 23 2015 |
9788 |
366.74 |
Dec 16 2015 |
2206 |
299.65 |
Dec 16 2015 |
9060 |
391.31 |
Dec 16 2015 |
6788 |
374.04 |
Dec 16 2015 |
9788 |
366.74 |
Dec 09 2015 |
2206 |
299.65 |
Dec 09 2015 |
9070 |
391.31 |
Dec 09 2015 |
6788 |
374.04 |
Dec 09 2015 |
9790 |
366.74 |
Dec 02 2015 |
9071 |
391.31 |
Dec 02 2015 |
2206 |
299.65 |
Dec 02 2015 |
6789 |
374.04 |
Dec 02 2015 |
9791 |
366.74 |
Nov 25 2015 |
6789 |
374.04 |
Nov 25 2015 |
9071 |
391.31 |
Nov 25 2015 |
2206 |
299.65 |
Nov 25 2015 |
9791 |
366.74 |
Nov 18 2015 |
2206 |
299.65 |
Nov 18 2015 |
9071 |
391.31 |
Nov 18 2015 |
6789 |
374.04 |
Nov 18 2015 |
9791 |
366.74 |
Nov 11 2015 |
2206 |
299.65 |
Nov 11 2015 |
9071 |
391.31 |
Nov 11 2015 |
6781 |
374.04 |
Nov 11 2015 |
9794 |
366.74 |
Nov 04 2015 |
6781 |
374.04 |
Nov 04 2015 |
2206 |
299.65 |
Nov 04 2015 |
9071 |
391.31 |
Nov 04 2015 |
9794 |
366.74 |
Oct 28 2015 |
9060 |
391.31 |
Oct 28 2015 |
2207 |
299.65 |
Oct 28 2015 |
6782 |
374.04 |
Oct 28 2015 |
9779 |
366.74 |
Oct 21 2015 |
6770 |
374.04 |
Oct 21 2015 |
2208 |
299.65 |
Oct 21 2015 |
9070 |
391.31 |
Oct 21 2015 |
9783 |
366.74 |
Oct 14 2015 |
6774 |
374.04 |
Oct 14 2015 |
9081 |
391.31 |
Oct 14 2015 |
2208 |
299.65 |
Oct 14 2015 |
9786 |
366.74 |
Oct 07 2015 |
9068 |
391.31 |
Oct 07 2015 |
2208 |
299.65 |
Oct 07 2015 |
6777 |
374.04 |
Oct 07 2015 |
9787 |
366.74 |
Sep 30 2015 |
9071 |
391.31 |
Sep 30 2015 |
2206 |
299.65 |
Sep 30 2015 |
6781 |
374.04 |
Sep 30 2015 |
9801 |
366.74 |
Sep 23 2015 |
2226 |
299.65 |
Sep 23 2015 |
9078 |
391.31 |
Sep 23 2015 |
6547 |
370.82 |
Sep 23 2015 |
9837 |
366.74 |
Sep 16 2015 |
6487 |
370.82 |
Sep 16 2015 |
9064 |
391.31 |
Sep 16 2015 |
2226 |
299.65 |
Sep 16 2015 |
9821 |
366.74 |
Sep 09 2015 |
2222 |
299.65 |
Sep 09 2015 |
10180 |
402.46 |
Sep 09 2015 |
6472 |
370.82 |
Sep 09 2015 |
6983 |
340.45 |
Sep 02 2015 |
1688 |
282.65 |
Sep 02 2015 |
10092 |
402.31 |
Sep 02 2015 |
6588 |
371.53 |
Sep 02 2015 |
4521 |
312.62 |
Aug 26 2015 |
6698 |
371.53 |
Aug 26 2015 |
7536 |
374.18 |
Aug 26 2015 |
1727 |
282.65 |
Aug 26 2015 |
4594 |
312.62 |
Aug 19 2015 |
7531 |
374.18 |
Aug 19 2015 |
1953 |
290.51 |
Aug 19 2015 |
6742 |
369.59 |
Aug 19 2015 |
4917 |
315.43 |
Aug 12 2015 |
5921 |
354.85 |
Aug 12 2015 |
1959 |
290.33 |
Aug 12 2015 |
6734 |
369.59 |
Aug 12 2015 |
5184 |
318.31 |
Aug 05 2015 |
5919 |
354.85 |
Aug 05 2015 |
1968 |
290.33 |
Aug 05 2015 |
6786 |
369.59 |
Aug 05 2015 |
5181 |
318.31 |
Jul 29 2015 |
6791 |
369.59 |
Jul 29 2015 |
6033 |
354.85 |
Jul 29 2015 |
1946 |
290.33 |
Jul 29 2015 |
5230 |
318.31 |
Jul 22 2015 |
6003 |
354.85 |
Jul 22 2015 |
1948 |
290.33 |
Jul 22 2015 |
7757 |
379.61 |
Jul 22 2015 |
5037 |
316.16 |
Jul 15 2015 |
6090 |
354.85 |
Jul 15 2015 |
2118 |
293.01 |
Jul 15 2015 |
7965 |
379.61 |
Jul 15 2015 |
6278 |
328.77 |
Jul 08 2015 |
2160 |
293.01 |
Jul 08 2015 |
5160 |
343.2 |
Jul 08 2015 |
7998 |
379.61 |
Jul 08 2015 |
6364 |
328.77 |
Jul 01 2015 |
5227 |
343.2 |
Jul 01 2015 |
2189 |
293.01 |
Jul 01 2015 |
8041 |
379.61 |
Jul 01 2015 |
6404 |
328.77 |
Jun 24 2015 |
2194 |
293.01 |
Jun 24 2015 |
5319 |
343.2 |
Jun 24 2015 |
5981 |
357.71 |
Jun 24 2015 |
6475 |
328.77 |
Jun 17 2015 |
2509 |
300.49 |
Jun 17 2015 |
5357 |
343.2 |
Jun 17 2015 |
4816 |
342.74 |
Jun 17 2015 |
5105 |
312.43 |
Jun 10 2015 |
4834 |
342.74 |
Jun 10 2015 |
2465 |
300.49 |
Jun 10 2015 |
5408 |
343.2 |
Jun 10 2015 |
4640 |
307.44 |
Jun 03 2015 |
5127 |
338.93 |
Jun 03 2015 |
2461 |
300.49 |
Jun 03 2015 |
4930 |
342.74 |
Jun 03 2015 |
4712 |
307.44 |
May 27 2015 |
2470 |
300.49 |
May 27 2015 |
5139 |
338.93 |
May 27 2015 |
4894 |
342.74 |
May 27 2015 |
4701 |
307.44 |
May 20 2015 |
4951 |
342.74 |
May 20 2015 |
2469 |
300.49 |
May 20 2015 |
5178 |
338.93 |
May 20 2015 |
4748 |
307.44 |
May 13 2015 |
5166 |
338.93 |
May 13 2015 |
2466 |
300.49 |
May 13 2015 |
4992 |
342.74 |
May 13 2015 |
4763 |
307.44 |
May 06 2015 |
2331 |
300.49 |
May 06 2015 |
4925 |
342.74 |
May 06 2015 |
4984 |
338.93 |
May 06 2015 |
4671 |
307.92 |
Apr 29 2015 |
5072 |
338.93 |
Apr 29 2015 |
2419 |
300.49 |
Apr 29 2015 |
4989 |
342.74 |
Apr 29 2015 |
4765 |
307.92 |
Apr 22 2015 |
5044 |
342.74 |
Apr 22 2015 |
5118 |
338.93 |
Apr 22 2015 |
2422 |
300.49 |
Apr 22 2015 |
4796 |
307.92 |
Apr 15 2015 |
2392 |
300.49 |
Apr 15 2015 |
5121 |
338.93 |
Apr 15 2015 |
5086 |
342.74 |
Apr 15 2015 |
4854 |
307.92 |
Apr 08 2015 |
5081 |
342.74 |
Apr 08 2015 |
5214 |
338.93 |
Apr 08 2015 |
2396 |
300.49 |
Apr 08 2015 |
4913 |
307.92 |
Apr 01 2015 |
2402 |
300.49 |
Apr 01 2015 |
5290 |
338.93 |
Apr 01 2015 |
5149 |
342.74 |
Apr 01 2015 |
4979 |
307.92 |
Mar 25 2015 |
5247 |
338.93 |
Mar 25 2015 |
4941 |
342.74 |
Mar 25 2015 |
2408 |
300.49 |
Mar 25 2015 |
4860 |
307.92 |
Mar 18 2015 |
5219 |
338.93 |
Mar 18 2015 |
2384 |
300.49 |
Mar 18 2015 |
4797 |
342.74 |
Mar 18 2015 |
4816 |
307.92 |
Mar 11 2015 |
4900 |
342.74 |
Mar 11 2015 |
5270 |
338.93 |
Mar 11 2015 |
2458 |
300.49 |
Mar 11 2015 |
5035 |
307.92 |
Mar 04 2015 |
2483 |
300.49 |
Mar 04 2015 |
5001 |
334.36 |
Mar 04 2015 |
5007 |
342.74 |
Mar 04 2015 |
5078 |
307.92 |
Feb 25 2015 |
5040 |
342.74 |
Feb 25 2015 |
2451 |
300.49 |
Feb 25 2015 |
4985 |
334.36 |
Feb 25 2015 |
5096 |
307.92 |
Feb 18 2015 |
5137 |
342.74 |
Feb 18 2015 |
2474 |
300.49 |
Feb 18 2015 |
5036 |
334.36 |
Feb 18 2015 |
5170 |
307.92 |
Feb 11 2015 |
5165 |
342.74 |
Feb 11 2015 |
5043 |
334.36 |
Feb 11 2015 |
2484 |
300.49 |
Feb 11 2015 |
5195 |
307.92 |
Feb 04 2015 |
5055 |
334.36 |
Feb 04 2015 |
2485 |
300.49 |
Feb 04 2015 |
5194 |
342.74 |
Feb 04 2015 |
5216 |
307.92 |
Jan 28 2015 |
2485 |
300.49 |
Jan 28 2015 |
5064 |
334.36 |
Jan 28 2015 |
5202 |
342.74 |
Jan 28 2015 |
5232 |
307.92 |
Jan 21 2015 |
2483 |
300.49 |
Jan 21 2015 |
5079 |
334.36 |
Jan 21 2015 |
5219 |
342.74 |
Jan 21 2015 |
5250 |
307.92 |
Jan 14 2015 |
5226 |
342.74 |
Jan 14 2015 |
2483 |
300.49 |
Jan 14 2015 |
5090 |
334.36 |
Jan 14 2015 |
5262 |
307.92 |
Jan 07 2015 |
5226 |
342.74 |
Jan 07 2015 |
5083 |
334.36 |
Jan 07 2015 |
2483 |
300.49 |
Jan 07 2015 |
5256 |
307.92 |
Dec 31 2014 |
5085 |
334.36 |
Dec 31 2014 |
5226 |
342.74 |
Dec 31 2014 |
2484 |
300.49 |
Dec 31 2014 |
5258 |
307.92 |
Dec 24 2014 |
5226 |
342.74 |
Dec 24 2014 |
5085 |
334.36 |
Dec 24 2014 |
2484 |
300.49 |
Dec 24 2014 |
5258 |
307.92 |
Dec 17 2014 |
2484 |
300.49 |
Dec 17 2014 |
5085 |
334.36 |
Dec 17 2014 |
5226 |
342.74 |
Dec 17 2014 |
5259 |
307.92 |
Dec 10 2014 |
2484 |
300.49 |
Dec 10 2014 |
5085 |
334.36 |
Dec 10 2014 |
5226 |
342.74 |
Dec 10 2014 |
5259 |
307.92 |
Dec 03 2014 |
2485 |
300.49 |
Dec 03 2014 |
5085 |
334.36 |
Dec 03 2014 |
5226 |
342.74 |
Dec 03 2014 |
5259 |
307.92 |
Nov 26 2014 |
5226 |
342.74 |
Nov 26 2014 |
5085 |
334.36 |
Nov 26 2014 |
2485 |
300.49 |
Nov 26 2014 |
5259 |
307.92 |
Nov 19 2014 |
2485 |
300.49 |
Nov 19 2014 |
5085 |
334.36 |
Nov 19 2014 |
5226 |
342.74 |
Nov 19 2014 |
5258 |
307.92 |
Nov 12 2014 |
5085 |
334.36 |
Nov 12 2014 |
2485 |
300.49 |
Nov 12 2014 |
5226 |
342.74 |
Nov 12 2014 |
5258 |
307.92 |
Nov 05 2014 |
5226 |
342.74 |
Nov 05 2014 |
2485 |
300.49 |
Nov 05 2014 |
5085 |
334.36 |
Nov 05 2014 |
5258 |
307.92 |
Oct 29 2014 |
5226 |
342.74 |
Oct 29 2014 |
5085 |
334.36 |
Oct 29 2014 |
2485 |
300.49 |
Oct 29 2014 |
5257 |
307.92 |
Oct 22 2014 |
2484 |
300.49 |
Oct 22 2014 |
5068 |
334.36 |
Oct 22 2014 |
5221 |
342.74 |
Oct 22 2014 |
5268 |
307.92 |
Oct 15 2014 |
5209 |
342.74 |
Oct 15 2014 |
5064 |
334.36 |
Oct 15 2014 |
2485 |
300.49 |
Oct 15 2014 |
5267 |
307.92 |
Oct 08 2014 |
3322 |
313.91 |
Oct 08 2014 |
5063 |
334.36 |
Oct 08 2014 |
2485 |
300.49 |
Oct 08 2014 |
5032 |
305.1 |
Oct 01 2014 |
5073 |
334.36 |
Oct 01 2014 |
2481 |
300.49 |
Oct 01 2014 |
3323 |
313.91 |
Oct 01 2014 |
5038 |
305.1 |
Sep 24 2014 |
2470 |
300.49 |
Sep 24 2014 |
5106 |
334.36 |
Sep 24 2014 |
3322 |
313.91 |
Sep 24 2014 |
5024 |
305.1 |
Sep 17 2014 |
3320 |
313.91 |
Sep 17 2014 |
2450 |
300.21 |
Sep 17 2014 |
5122 |
334.36 |
Sep 17 2014 |
5423 |
309.8 |
Sep 10 2014 |
2456 |
300.21 |
Sep 10 2014 |
5301 |
337.79 |
Sep 10 2014 |
3332 |
313.91 |
Sep 10 2014 |
5410 |
309.8 |
Sep 03 2014 |
2815 |
310.46 |
Sep 03 2014 |
5333 |
337.79 |
Sep 03 2014 |
3332 |
313.91 |
Sep 03 2014 |
6138 |
317.89 |
Aug 27 2014 |
5384 |
337.79 |
Aug 27 2014 |
2759 |
310.46 |
Aug 27 2014 |
3304 |
313.91 |
Aug 27 2014 |
6137 |
317.89 |
Aug 20 2014 |
3325 |
313.91 |
Aug 20 2014 |
5923 |
345.43 |
Aug 20 2014 |
2746 |
310.46 |
Aug 20 2014 |
6337 |
319.91 |
Aug 13 2014 |
2801 |
310.46 |
Aug 13 2014 |
6465 |
352.21 |
Aug 13 2014 |
3335 |
313.91 |
Aug 13 2014 |
6399 |
319.91 |
Aug 06 2014 |
2767 |
310.46 |
Aug 06 2014 |
6490 |
352.21 |
Aug 06 2014 |
3376 |
313.91 |
Aug 06 2014 |
6423 |
319.91 |
Jul 30 2014 |
3394 |
313.91 |
Jul 30 2014 |
7268 |
361.54 |
Jul 30 2014 |
2833 |
310.46 |
Jul 30 2014 |
6483 |
319.91 |
Jul 23 2014 |
7224 |
361.54 |
Jul 23 2014 |
2777 |
310.46 |
Jul 23 2014 |
3417 |
313.91 |
Jul 23 2014 |
6466 |
319.91 |
Jul 16 2014 |
7211 |
361.54 |
Jul 16 2014 |
2842 |
310.46 |
Jul 16 2014 |
3453 |
313.91 |
Jul 16 2014 |
6426 |
319.91 |
Jul 09 2014 |
2767 |
310.46 |
Jul 09 2014 |
7291 |
361.54 |
Jul 09 2014 |
3469 |
313.91 |
Jul 09 2014 |
6409 |
319.91 |
Jul 02 2014 |
7364 |
361.54 |
Jul 02 2014 |
2887 |
310.46 |
Jul 02 2014 |
3519 |
313.91 |
Jul 02 2014 |
6543 |
319.91 |
Jun 25 2014 |
7462 |
361.54 |
Jun 25 2014 |
10916 |
361.54 |
Jun 18 2014 |
3107 |
321.32 |
Jun 18 2014 |
7547 |
361.54 |
Jun 18 2014 |
6444 |
355.77 |
Jun 18 2014 |
8643 |
340.98 |
Jun 11 2014 |
6468 |
355.77 |
Jun 11 2014 |
3228 |
321.32 |
Jun 11 2014 |
5814 |
339.22 |
Jun 11 2014 |
7032 |
324.1 |
Jun 04 2014 |
3251 |
321.32 |
Jun 04 2014 |
5418 |
331.72 |
Jun 04 2014 |
6535 |
355.77 |
Jun 04 2014 |
5963 |
311.16 |
May 28 2014 |
3896 |
307.56 |
May 28 2014 |
8005 |
425.58 |
May 28 2014 |
6570 |
355.77 |
May 28 2014 |
4515 |
293.83 |
May 21 2014 |
6571 |
355.77 |
May 21 2014 |
3943 |
307.56 |
May 21 2014 |
8009 |
425.58 |
May 21 2014 |
4549 |
293.83 |
May 14 2014 |
6629 |
355.77 |
May 14 2014 |
4003 |
307.56 |
May 14 2014 |
8163 |
425.58 |
May 14 2014 |
4595 |
293.83 |
May 07 2014 |
4007 |
307.56 |
May 07 2014 |
7717 |
425.58 |
May 07 2014 |
6483 |
355.77 |
May 07 2014 |
4603 |
293.83 |
Apr 30 2014 |
6745 |
355.77 |
Apr 30 2014 |
4192 |
307.56 |
Apr 30 2014 |
8114 |
425.58 |
Apr 30 2014 |
4778 |
293.83 |
Apr 23 2014 |
6913 |
355.77 |
Apr 23 2014 |
4230 |
307.56 |
Apr 23 2014 |
8372 |
425.58 |
Apr 23 2014 |
4819 |
293.83 |
Apr 16 2014 |
8244 |
425.58 |
Apr 16 2014 |
4239 |
307.56 |
Apr 16 2014 |
6918 |
355.77 |
Apr 16 2014 |
4831 |
293.83 |
Apr 09 2014 |
4282 |
307.56 |
Apr 09 2014 |
8270 |
425.58 |
Apr 09 2014 |
7148 |
355.77 |
Apr 09 2014 |
4942 |
293.83 |
Apr 02 2014 |
7189 |
355.77 |
Apr 02 2014 |
4329 |
307.56 |
Apr 02 2014 |
8055 |
425.58 |
Apr 02 2014 |
4844 |
293.83 |
Mar 26 2014 |
8041 |
425.58 |
Mar 26 2014 |
4413 |
307.56 |
Mar 26 2014 |
7104 |
355.77 |
Mar 26 2014 |
4889 |
293.83 |
Mar 19 2014 |
8150 |
425.58 |
Mar 19 2014 |
4466 |
307.56 |
Mar 19 2014 |
7092 |
355.77 |
Mar 19 2014 |
4939 |
293.83 |
Mar 12 2014 |
2491 |
272.48 |
Mar 12 2014 |
8159 |
425.58 |
Mar 12 2014 |
7133 |
355.77 |
Mar 12 2014 |
5358 |
298.91 |
Mar 05 2014 |
7062 |
355.77 |
Mar 05 2014 |
2523 |
272.48 |
Mar 05 2014 |
8093 |
425.58 |
Mar 05 2014 |
5391 |
298.91 |
Feb 26 2014 |
2542 |
272.48 |
Feb 26 2014 |
8157 |
425.58 |
Feb 26 2014 |
7077 |
355.77 |
Feb 26 2014 |
5427 |
298.91 |
Feb 19 2014 |
8201 |
425.58 |
Feb 19 2014 |
2566 |
272.48 |
Feb 19 2014 |
7139 |
355.77 |
Feb 19 2014 |
5467 |
298.91 |
Feb 12 2014 |
7117 |
355.77 |
Feb 12 2014 |
2571 |
272.48 |
Feb 12 2014 |
8266 |
425.58 |
Feb 12 2014 |
5460 |
298.91 |
Feb 05 2014 |
8253 |
425.58 |
Feb 05 2014 |
2614 |
272.48 |
Feb 05 2014 |
7150 |
355.77 |
Feb 05 2014 |
5500 |
298.91 |
Jan 29 2014 |
2643 |
272.48 |
Jan 29 2014 |
8253 |
425.58 |
Jan 29 2014 |
7122 |
355.77 |
Jan 29 2014 |
5526 |
298.91 |
Jan 22 2014 |
8265 |
425.58 |
Jan 22 2014 |
2655 |
272.48 |
Jan 22 2014 |
7103 |
355.77 |
Jan 22 2014 |
5521 |
298.91 |
Jan 15 2014 |
8265 |
425.58 |
Jan 15 2014 |
2664 |
272.48 |
Jan 15 2014 |
7106 |
355.77 |
Jan 15 2014 |
5534 |
298.91 |
Jan 08 2014 |
2666 |
272.48 |
Jan 08 2014 |
8265 |
425.58 |
Jan 08 2014 |
7090 |
355.77 |
Jan 08 2014 |
5538 |
298.91 |
Jan 01 2014 |
2668 |
272.48 |
Jan 01 2014 |
8265 |
425.58 |
Jan 01 2014 |
7090 |
355.77 |
Jan 01 2014 |
5538 |
298.91 |
Dec 25 2013 |
7090 |
355.77 |
Dec 25 2013 |
8288 |
425.58 |
Dec 25 2013 |
2668 |
272.48 |
Dec 25 2013 |
5538 |
298.91 |
Dec 18 2013 |
8288 |
425.58 |
Dec 18 2013 |
2668 |
272.48 |
Dec 18 2013 |
7090 |
355.77 |
Dec 18 2013 |
5538 |
298.91 |
Dec 11 2013 |
8289 |
425.58 |
Dec 11 2013 |
2668 |
272.48 |
Dec 11 2013 |
7090 |
355.77 |
Dec 11 2013 |
5538 |
298.91 |
Dec 04 2013 |
7091 |
355.77 |
Dec 04 2013 |
2668 |
272.48 |
Dec 04 2013 |
8289 |
425.58 |
Dec 04 2013 |
5540 |
298.91 |
Nov 27 2013 |
7091 |
355.77 |
Nov 27 2013 |
2668 |
272.48 |
Nov 27 2013 |
8289 |
425.58 |
Nov 27 2013 |
5540 |
298.91 |
Nov 20 2013 |
2668 |
272.48 |
Nov 20 2013 |
8290 |
425.58 |
Nov 20 2013 |
7091 |
355.77 |
Nov 20 2013 |
5541 |
298.91 |
Nov 13 2013 |
7091 |
355.77 |
Nov 13 2013 |
2668 |
272.48 |
Nov 13 2013 |
8290 |
425.58 |
Nov 13 2013 |
5540 |
298.91 |
Nov 06 2013 |
7091 |
355.77 |
Nov 06 2013 |
8290 |
425.58 |
Nov 06 2013 |
2668 |
272.48 |
Nov 06 2013 |
5540 |
298.91 |
Oct 30 2013 |
8290 |
425.58 |
Oct 30 2013 |
2667 |
272.48 |
Oct 30 2013 |
7091 |
355.77 |
Oct 30 2013 |
5539 |
298.91 |
Oct 23 2013 |
2667 |
272.48 |
Oct 23 2013 |
8290 |
425.58 |
Oct 23 2013 |
7090 |
355.77 |
Oct 23 2013 |
5539 |
298.91 |
Oct 16 2013 |
7122 |
355.77 |
Oct 16 2013 |
2665 |
272.48 |
Oct 16 2013 |
8236 |
425.58 |
Oct 16 2013 |
5542 |
298.91 |
Oct 09 2013 |
8159 |
425.58 |
Oct 09 2013 |
2679 |
272.48 |
Oct 09 2013 |
7078 |
355.77 |
Oct 09 2013 |
5553 |
298.91 |
Oct 02 2013 |
2684 |
272.48 |
Oct 02 2013 |
8231 |
425.58 |
Oct 02 2013 |
7083 |
355.77 |
Oct 02 2013 |
5557 |
298.91 |
Sep 25 2013 |
2671 |
272.48 |
Sep 25 2013 |
8206 |
425.58 |
Sep 25 2013 |
7048 |
355.77 |
Sep 25 2013 |
5546 |
298.91 |
Sep 18 2013 |
6986 |
355.77 |
Sep 18 2013 |
2664 |
272.48 |
Sep 18 2013 |
8148 |
425.58 |
Sep 18 2013 |
5514 |
298.91 |
Sep 11 2013 |
8047 |
425.58 |
Sep 11 2013 |
2670 |
272.48 |
Sep 11 2013 |
6983 |
355.77 |
Sep 11 2013 |
5512 |
298.91 |
Sep 04 2013 |
2707 |
272.48 |
Sep 04 2013 |
8130 |
425.58 |
Sep 04 2013 |
7049 |
355.77 |
Sep 04 2013 |
5520 |
298.91 |
Aug 28 2013 |
5497 |
333.67 |
Aug 28 2013 |
6238 |
383.52 |
Aug 28 2013 |
3257 |
282.94 |
Aug 28 2013 |
4515 |
285.61 |
Aug 21 2013 |
6237 |
383.52 |
Aug 21 2013 |
3308 |
282.94 |
Aug 21 2013 |
5531 |
333.67 |
Aug 21 2013 |
4560 |
285.61 |
Aug 14 2013 |
3337 |
282.94 |
Aug 14 2013 |
5811 |
383.52 |
Aug 14 2013 |
5550 |
333.67 |
Aug 14 2013 |
4378 |
285.61 |
Aug 07 2013 |
5873 |
383.52 |
Aug 07 2013 |
3407 |
282.94 |
Aug 07 2013 |
5538 |
333.67 |
Aug 07 2013 |
4439 |
285.61 |
Jul 31 2013 |
7429 |
414.62 |
Jul 31 2013 |
3457 |
282.94 |
Jul 31 2013 |
5631 |
333.67 |
Jul 31 2013 |
4292 |
282.63 |
Jul 24 2013 |
3480 |
282.94 |
Jul 24 2013 |
7455 |
414.62 |
Jul 24 2013 |
5579 |
333.67 |
Jul 24 2013 |
4329 |
282.63 |
Jul 17 2013 |
3484 |
282.94 |
Jul 17 2013 |
7363 |
414.62 |
Jul 17 2013 |
5602 |
333.67 |
Jul 17 2013 |
4327 |
282.63 |
Jul 10 2013 |
4947 |
322.61 |
Jul 10 2013 |
3522 |
282.94 |
Jul 10 2013 |
7535 |
414.62 |
Jul 10 2013 |
4385 |
282.63 |
Jul 03 2013 |
3582 |
282.94 |
Jul 03 2013 |
7433 |
414.62 |
Jul 03 2013 |
4947 |
322.61 |
Jul 03 2013 |
4361 |
282.63 |
Jun 26 2013 |
7307 |
414.62 |
Jun 26 2013 |
3711 |
282.94 |
Jun 26 2013 |
4949 |
322.61 |
Jun 26 2013 |
4446 |
282.63 |
Jun 19 2013 |
5004 |
322.61 |
Jun 19 2013 |
7098 |
414.62 |
Jun 19 2013 |
3796 |
282.94 |
Jun 19 2013 |
4517 |
282.63 |
Jun 12 2013 |
5093 |
322.61 |
Jun 12 2013 |
4354 |
291.73 |
Jun 12 2013 |
7348 |
414.62 |
Jun 12 2013 |
5914 |
299.69 |
Jun 05 2013 |
7028 |
414.62 |
Jun 05 2013 |
5869 |
314.33 |
Jun 05 2013 |
5078 |
322.61 |
Jun 05 2013 |
7323 |
315.65 |
May 29 2013 |
5015 |
322.61 |
May 29 2013 |
5929 |
314.33 |
May 29 2013 |
2320 |
299.4 |
May 29 2013 |
7328 |
315.65 |
May 22 2013 |
5182 |
322.61 |
May 22 2013 |
2346 |
299.4 |
May 22 2013 |
6030 |
314.33 |
May 22 2013 |
7497 |
315.65 |
May 15 2013 |
6082 |
314.33 |
May 15 2013 |
2385 |
299.4 |
May 15 2013 |
5244 |
322.61 |
May 15 2013 |
7524 |
315.65 |
May 08 2013 |
6057 |
314.33 |
May 08 2013 |
2226 |
299.4 |
May 08 2013 |
5241 |
322.61 |
May 08 2013 |
7473 |
315.65 |
May 01 2013 |
5395 |
322.61 |
May 01 2013 |
6152 |
314.33 |
May 01 2013 |
2312 |
299.4 |
May 01 2013 |
7601 |
315.65 |
Apr 24 2013 |
6134 |
314.33 |
Apr 24 2013 |
2304 |
299.4 |
Apr 24 2013 |
5262 |
322.61 |
Apr 24 2013 |
7588 |
315.65 |
Apr 17 2013 |
2381 |
299.4 |
Apr 17 2013 |
6206 |
314.33 |
Apr 17 2013 |
5340 |
322.61 |
Apr 17 2013 |
7664 |
315.65 |
Apr 10 2013 |
6142 |
314.33 |
Apr 10 2013 |
2361 |
299.4 |
Apr 10 2013 |
5410 |
322.61 |
Apr 10 2013 |
7705 |
315.65 |
Apr 03 2013 |
5416 |
322.61 |
Apr 03 2013 |
2344 |
299.4 |
Apr 03 2013 |
6153 |
314.33 |
Apr 03 2013 |
7719 |
315.65 |
Mar 27 2013 |
2389 |
299.4 |
Mar 27 2013 |
6226 |
314.33 |
Mar 27 2013 |
5524 |
322.61 |
Mar 27 2013 |
7758 |
315.65 |
Mar 20 2013 |
2247 |
299.4 |
Mar 20 2013 |
6132 |
314.33 |
Mar 20 2013 |
5521 |
322.61 |
Mar 20 2013 |
7758 |
315.65 |
Mar 13 2013 |
4110 |
322.61 |
Mar 13 2013 |
1701 |
299.4 |
Mar 13 2013 |
7762 |
315.65 |
Oct 19 2012 |
5158 |
314.33 |
Oct 19 2012 |
2181 |
299.4 |
Oct 19 2012 |
5143 |
322.61 |
Oct 19 2012 |
6657 |
315.65 |
Sep 23 2012 |
5127 |
322.61 |
Sep 23 2012 |
2146 |
299.4 |
Sep 23 2012 |
5138 |
314.33 |
Sep 23 2012 |
6647 |
315.65 |