| Jul 01 2019 |
9646 |
414.65 |
| Jun 01 2019 |
9530 |
414.65 |
| May 01 2019 |
9240 |
414.65 |
| Apr 01 2019 |
9368 |
414.65 |
| Mar 01 2019 |
9212 |
414.65 |
| Feb 01 2019 |
9133 |
414.65 |
| Jan 01 2019 |
7368 |
414.65 |
| Dec 01 2018 |
9103 |
414.65 |
| Nov 01 2018 |
7351 |
414.65 |
| Oct 01 2018 |
7452 |
414.65 |
| Sep 01 2018 |
7123 |
414.65 |
| Aug 01 2018 |
6863 |
414.65 |
| Jul 01 2018 |
6759 |
414.65 |
| Jun 01 2018 |
6469 |
414.65 |
| May 01 2018 |
5502 |
414.65 |
| Apr 01 2018 |
4384 |
414.65 |
| Mar 01 2018 |
3737 |
414.65 |
| Feb 01 2018 |
3706 |
414.65 |
| Dec 01 2017 |
3551 |
414.65 |
| Nov 01 2017 |
3521 |
414.65 |
| Oct 01 2017 |
3512 |
414.65 |
| Sep 01 2017 |
3139 |
414.65 |
| Aug 01 2017 |
3107 |
414.65 |
| Jun 23 2017 |
15268 |
470.82 |
| Jun 23 2017 |
20102 |
470.82 |
| Jun 16 2017 |
15340 |
470.82 |
| Jun 16 2017 |
20117 |
470.82 |
| Jun 09 2017 |
15414 |
470.82 |
| Jun 09 2017 |
19995 |
470.82 |
| Jun 02 2017 |
15438 |
470.82 |
| Jun 02 2017 |
20268 |
470.82 |
| May 26 2017 |
15574 |
470.82 |
| May 26 2017 |
20330 |
470.82 |
| May 19 2017 |
15590 |
470.82 |
| May 19 2017 |
20580 |
470.82 |
| May 12 2017 |
15761 |
470.82 |
| May 12 2017 |
20706 |
470.82 |
| May 05 2017 |
15732 |
470.82 |
| May 05 2017 |
20696 |
470.82 |
| Apr 28 2017 |
15488 |
470.82 |
| Apr 28 2017 |
20442 |
470.82 |
| Apr 21 2017 |
15728 |
470.82 |
| Apr 21 2017 |
20647 |
470.82 |
| Apr 14 2017 |
15783 |
470.82 |
| Apr 14 2017 |
20646 |
470.82 |
| Apr 07 2017 |
15923 |
470.82 |
| Apr 07 2017 |
20405 |
470.82 |
| Mar 31 2017 |
16260 |
470.82 |
| Mar 31 2017 |
20613 |
470.82 |
| Mar 24 2017 |
16113 |
470.82 |
| Mar 24 2017 |
20329 |
470.82 |
| Mar 17 2017 |
16210 |
470.82 |
| Mar 17 2017 |
20504 |
470.82 |
| Mar 10 2017 |
16331 |
470.82 |
| Mar 10 2017 |
20541 |
470.82 |
| Mar 03 2017 |
16247 |
470.82 |
| Mar 03 2017 |
20441 |
470.82 |
| Feb 24 2017 |
16182 |
470.82 |
| Feb 24 2017 |
20498 |
470.82 |
| Feb 17 2017 |
15996 |
470.82 |
| Feb 17 2017 |
20507 |
470.82 |
| Feb 10 2017 |
16034 |
470.82 |
| Feb 10 2017 |
20595 |
470.82 |
| Feb 03 2017 |
16037 |
470.82 |
| Feb 03 2017 |
20574 |
470.82 |
| Jan 27 2017 |
16082 |
470.82 |
| Jan 27 2017 |
20590 |
470.82 |
| Jan 20 2017 |
16055 |
470.82 |
| Jan 20 2017 |
20534 |
470.82 |
| Jan 13 2017 |
16064 |
470.82 |
| Jan 13 2017 |
20517 |
470.82 |
| Jan 06 2017 |
16066 |
470.82 |
| Jan 06 2017 |
20515 |
470.82 |
| Dec 30 2016 |
16071 |
470.82 |
| Dec 30 2016 |
20520 |
470.82 |
| Dec 23 2016 |
16071 |
470.82 |
| Dec 23 2016 |
20520 |
470.82 |
| Dec 16 2016 |
16065 |
470.82 |
| Dec 16 2016 |
20519 |
470.82 |
| Dec 09 2016 |
16064 |
470.82 |
| Dec 09 2016 |
20519 |
470.82 |
| Dec 02 2016 |
16064 |
470.82 |
| Dec 02 2016 |
20520 |
470.82 |
| Nov 25 2016 |
16060 |
470.82 |
| Nov 25 2016 |
20517 |
470.82 |
| Nov 18 2016 |
16060 |
470.82 |
| Nov 18 2016 |
20517 |
470.82 |
| Nov 11 2016 |
16060 |
470.82 |
| Nov 11 2016 |
20504 |
470.82 |
| Nov 04 2016 |
16060 |
470.82 |
| Nov 04 2016 |
20504 |
470.82 |
| Oct 28 2016 |
16061 |
470.82 |
| Oct 28 2016 |
20523 |
470.82 |
| Oct 21 2016 |
16067 |
470.82 |
| Oct 21 2016 |
20539 |
470.82 |
| Oct 14 2016 |
16024 |
470.82 |
| Oct 14 2016 |
20524 |
470.82 |
| Oct 07 2016 |
16041 |
470.82 |
| Oct 07 2016 |
20531 |
470.82 |
| Sep 30 2016 |
16084 |
470.82 |
| Sep 30 2016 |
20553 |
470.82 |
| Sep 23 2016 |
16095 |
470.82 |
| Sep 23 2016 |
20391 |
470.82 |
| Sep 16 2016 |
16186 |
470.82 |
| Sep 16 2016 |
20413 |
470.82 |
| Sep 09 2016 |
16272 |
470.82 |
| Sep 09 2016 |
20492 |
470.82 |
| Sep 02 2016 |
16449 |
470.82 |
| Sep 02 2016 |
20648 |
470.82 |
| Aug 26 2016 |
16503 |
470.82 |
| Aug 26 2016 |
20441 |
470.82 |
| Aug 19 2016 |
16533 |
470.82 |
| Aug 19 2016 |
20454 |
470.82 |
| Aug 12 2016 |
16746 |
470.82 |
| Aug 12 2016 |
22257 |
470.82 |
| Aug 05 2016 |
16685 |
470.82 |
| Aug 05 2016 |
22385 |
470.82 |
| Jul 29 2016 |
16730 |
470.82 |
| Jul 29 2016 |
22569 |
470.82 |
| Jul 22 2016 |
16938 |
470.82 |
| Jul 22 2016 |
22778 |
470.82 |
| Aug 05 2015 |
1466 |
288.68 |
| Aug 05 2015 |
2961 |
288.68 |
| Jul 29 2015 |
1462 |
288.68 |
| Jul 29 2015 |
3000 |
288.68 |
| Jul 22 2015 |
1466 |
288.68 |
| Jul 22 2015 |
2983 |
288.68 |
| Jul 15 2015 |
1562 |
288.68 |
| Jul 15 2015 |
3059 |
288.68 |
| Jul 08 2015 |
1570 |
288.68 |
| Jul 08 2015 |
3138 |
288.68 |
| Jul 01 2015 |
1596 |
288.68 |
| Jul 01 2015 |
3153 |
288.68 |
| Jun 24 2015 |
1627 |
288.68 |
| Jun 24 2015 |
3211 |
288.68 |
| Jun 17 2015 |
1622 |
288.68 |
| Jun 17 2015 |
3301 |
288.68 |
| Jun 10 2015 |
1649 |
288.68 |
| Jun 10 2015 |
3244 |
288.68 |
| Jun 03 2015 |
1737 |
288.68 |
| Jun 03 2015 |
3331 |
288.68 |
| May 27 2015 |
1741 |
288.68 |
| May 27 2015 |
3339 |
288.68 |
| May 20 2015 |
1782 |
288.68 |
| May 20 2015 |
3381 |
288.68 |
| May 13 2015 |
1801 |
288.68 |
| May 13 2015 |
3372 |
288.68 |
| May 06 2015 |
1729 |
288.68 |
| May 06 2015 |
3263 |
288.68 |
| Apr 29 2015 |
1810 |
288.68 |
| Apr 29 2015 |
3339 |
288.68 |
| Apr 22 2015 |
1837 |
288.68 |
| Apr 22 2015 |
3347 |
288.68 |
| Apr 15 2015 |
1870 |
288.68 |
| Apr 15 2015 |
3410 |
288.68 |
| Apr 08 2015 |
1892 |
288.68 |
| Apr 08 2015 |
3459 |
288.68 |
| Apr 01 2015 |
1947 |
288.68 |
| Apr 01 2015 |
3508 |
288.68 |
| Mar 25 2015 |
1884 |
288.68 |
| Mar 25 2015 |
3441 |
288.68 |
| Mar 18 2015 |
1849 |
288.68 |
| Mar 18 2015 |
3454 |
288.68 |
| Mar 11 2015 |
1903 |
288.68 |
| Mar 11 2015 |
3631 |
288.68 |
| Mar 04 2015 |
1956 |
288.68 |
| Mar 04 2015 |
3664 |
288.68 |
| Feb 25 2015 |
1980 |
288.68 |
| Feb 25 2015 |
3684 |
288.68 |
| Feb 18 2015 |
2044 |
288.68 |
| Feb 18 2015 |
3740 |
288.68 |
| Feb 11 2015 |
2067 |
288.68 |
| Feb 11 2015 |
3748 |
288.68 |
| Feb 04 2015 |
2084 |
288.68 |
| Feb 04 2015 |
3758 |
288.68 |
| Jan 28 2015 |
2089 |
288.68 |
| Jan 28 2015 |
3775 |
288.68 |
| Jan 21 2015 |
2105 |
288.68 |
| Jan 21 2015 |
3788 |
288.68 |
| Jan 14 2015 |
2107 |
288.68 |
| Jan 14 2015 |
3796 |
288.68 |
| Jan 07 2015 |
2107 |
288.68 |
| Jan 07 2015 |
3795 |
288.68 |
| Dec 31 2014 |
2107 |
288.68 |
| Dec 31 2014 |
3793 |
288.68 |
| Dec 24 2014 |
2107 |
288.68 |
| Dec 24 2014 |
3793 |
288.68 |
| Dec 17 2014 |
2107 |
288.68 |
| Dec 17 2014 |
3794 |
288.68 |
| Dec 10 2014 |
2107 |
288.68 |
| Dec 10 2014 |
3794 |
288.68 |
| Dec 03 2014 |
2107 |
288.68 |
| Dec 03 2014 |
3794 |
288.68 |
| Nov 26 2014 |
2107 |
288.68 |
| Nov 26 2014 |
3794 |
288.68 |
| Nov 19 2014 |
2107 |
288.68 |
| Nov 19 2014 |
3794 |
288.68 |
| Nov 12 2014 |
2107 |
288.68 |
| Nov 12 2014 |
3794 |
288.68 |
| Nov 05 2014 |
2107 |
288.68 |
| Nov 05 2014 |
3794 |
288.68 |
| Oct 29 2014 |
2107 |
288.68 |
| Oct 29 2014 |
3795 |
288.68 |
| Oct 22 2014 |
2101 |
288.68 |
| Oct 22 2014 |
3805 |
288.68 |
| Oct 15 2014 |
2101 |
288.68 |
| Oct 15 2014 |
3809 |
288.68 |
| Oct 08 2014 |
2108 |
288.68 |
| Oct 08 2014 |
3812 |
288.68 |
| Oct 01 2014 |
2109 |
288.68 |
| Oct 01 2014 |
3812 |
288.68 |
| Sep 24 2014 |
2108 |
288.68 |
| Sep 24 2014 |
3801 |
288.68 |
| Sep 17 2014 |
2103 |
288.68 |
| Sep 17 2014 |
3815 |
288.68 |
| Sep 10 2014 |
2111 |
288.68 |
| Sep 10 2014 |
3814 |
288.68 |
| Sep 03 2014 |
2111 |
288.68 |
| Sep 03 2014 |
3845 |
288.68 |
| Aug 27 2014 |
2099 |
288.68 |
| Aug 27 2014 |
3842 |
288.68 |
| Aug 20 2014 |
2102 |
288.68 |
| Aug 20 2014 |
3847 |
288.68 |
| Jun 12 2013 |
28003 |
620.57 |
| Jun 12 2013 |
41532 |
620.57 |
| Jun 05 2013 |
27676 |
620.57 |
| Jun 05 2013 |
41059 |
620.57 |
| May 29 2013 |
27562 |
620.57 |
| May 29 2013 |
41146 |
620.57 |
| May 22 2013 |
28091 |
620.57 |
| May 22 2013 |
41965 |
620.57 |
| May 15 2013 |
28006 |
620.57 |
| May 15 2013 |
41966 |
620.57 |
| May 08 2013 |
28006 |
620.57 |
| May 08 2013 |
41904 |
620.57 |
| May 01 2013 |
28414 |
620.57 |
| May 01 2013 |
42161 |
620.57 |
| Apr 24 2013 |
27483 |
620.57 |
| Apr 24 2013 |
41743 |
620.57 |
| Apr 17 2013 |
27635 |
620.57 |
| Apr 17 2013 |
41797 |
620.57 |
| Apr 10 2013 |
27482 |
620.57 |
| Apr 10 2013 |
41391 |
620.57 |
| Apr 03 2013 |
27398 |
620.57 |
| Apr 03 2013 |
41137 |
620.57 |
| Mar 27 2013 |
27934 |
620.57 |
| Mar 27 2013 |
41375 |
620.57 |
| Mar 20 2013 |
27698 |
620.57 |
| Mar 20 2013 |
41281 |
620.57 |
| Mar 13 2013 |
20209 |
620.57 |
| Mar 13 2013 |
41090 |
620.57 |
| Oct 19 2012 |
25232 |
620.57 |
| Oct 19 2012 |
40250 |
620.57 |
| Sep 23 2012 |
24720 |
620.57 |
| Sep 23 2012 |
39617 |
620.57 |
