| Sep 02 2016 |
6033 |
418.57 |
| Sep 02 2016 |
15018 |
464.63 |
| Sep 02 2016 |
22931 |
488.84 |
| Aug 26 2016 |
5886 |
418.57 |
| Aug 26 2016 |
14794 |
464.63 |
| Aug 26 2016 |
22725 |
488.84 |
| Aug 19 2016 |
14827 |
464.63 |
| Aug 19 2016 |
5999 |
418.57 |
| Aug 19 2016 |
22740 |
488.84 |
| Aug 12 2016 |
6387 |
418.57 |
| Aug 12 2016 |
14842 |
464.63 |
| Aug 12 2016 |
22316 |
471.27 |
| Aug 05 2016 |
6418 |
418.57 |
| Aug 05 2016 |
14898 |
464.63 |
| Aug 05 2016 |
22448 |
471.27 |
| Jul 29 2016 |
14773 |
464.63 |
| Jul 29 2016 |
6456 |
418.57 |
| Jul 29 2016 |
22628 |
471.27 |
| Jul 22 2016 |
14880 |
464.63 |
| Jul 22 2016 |
6566 |
418.57 |
| Jul 22 2016 |
22836 |
471.27 |
| Jun 22 2016 |
15126 |
464.63 |
| Jun 22 2016 |
6523 |
418.57 |
| Jun 22 2016 |
23888 |
471.27 |
| Jun 15 2016 |
15338 |
464.63 |
| Jun 15 2016 |
6733 |
418.57 |
| Jun 15 2016 |
24135 |
471.27 |
| Jun 08 2016 |
6818 |
418.57 |
| Jun 08 2016 |
15396 |
464.63 |
| Jun 08 2016 |
24222 |
471.27 |
| Jun 01 2016 |
7010 |
418.57 |
| Jun 01 2016 |
15480 |
464.63 |
| Jun 01 2016 |
24520 |
471.27 |
| May 25 2016 |
6939 |
418.57 |
| May 25 2016 |
15448 |
464.63 |
| May 25 2016 |
24354 |
471.27 |
| May 18 2016 |
6996 |
418.57 |
| May 18 2016 |
15552 |
464.63 |
| May 18 2016 |
24585 |
471.27 |
| May 11 2016 |
15615 |
464.63 |
| May 11 2016 |
6905 |
418.57 |
| May 11 2016 |
24645 |
471.27 |
| May 04 2016 |
6901 |
418.57 |
| May 04 2016 |
15518 |
464.63 |
| May 04 2016 |
24544 |
471.27 |
| Apr 27 2016 |
7078 |
418.57 |
| Apr 27 2016 |
15733 |
464.63 |
| Apr 27 2016 |
24863 |
471.27 |
| Apr 20 2016 |
15642 |
464.63 |
| Apr 20 2016 |
7122 |
418.57 |
| Apr 20 2016 |
24845 |
471.27 |
| Apr 13 2016 |
7185 |
418.57 |
| Apr 13 2016 |
16000 |
464.63 |
| Apr 13 2016 |
24805 |
471.27 |
| Apr 06 2016 |
16395 |
464.63 |
| Apr 06 2016 |
7299 |
418.57 |
| Apr 06 2016 |
25073 |
471.27 |
| Mar 30 2016 |
16245 |
464.63 |
| Mar 30 2016 |
7103 |
418.57 |
| Mar 30 2016 |
24920 |
471.27 |
| Mar 23 2016 |
7357 |
418.57 |
| Mar 23 2016 |
16527 |
464.63 |
| Mar 23 2016 |
25028 |
471.27 |
| Mar 16 2016 |
7337 |
418.57 |
| Mar 16 2016 |
16659 |
464.63 |
| Mar 16 2016 |
25039 |
471.27 |
| Mar 09 2016 |
7396 |
418.57 |
| Mar 09 2016 |
16778 |
464.63 |
| Mar 09 2016 |
25119 |
471.27 |
| Mar 02 2016 |
16553 |
464.63 |
| Mar 02 2016 |
7422 |
418.57 |
| Mar 02 2016 |
24911 |
471.27 |
| Feb 24 2016 |
7391 |
418.57 |
| Feb 24 2016 |
16518 |
464.63 |
| Feb 24 2016 |
24767 |
471.27 |
| Feb 17 2016 |
7463 |
418.57 |
| Feb 17 2016 |
16716 |
464.63 |
| Feb 17 2016 |
24993 |
471.27 |
| Feb 10 2016 |
16622 |
464.63 |
| Feb 10 2016 |
7514 |
418.57 |
| Feb 10 2016 |
24953 |
471.27 |
| Feb 03 2016 |
7519 |
418.57 |
| Feb 03 2016 |
16610 |
464.63 |
| Feb 03 2016 |
24925 |
471.27 |
| Jan 27 2016 |
7519 |
418.57 |
| Jan 27 2016 |
16653 |
464.63 |
| Jan 27 2016 |
24921 |
471.27 |
| Jan 20 2016 |
7528 |
418.57 |
| Jan 20 2016 |
16651 |
464.63 |
| Jan 20 2016 |
24931 |
471.27 |
| Jan 13 2016 |
16667 |
464.63 |
| Jan 13 2016 |
7528 |
418.57 |
| Jan 13 2016 |
24971 |
471.27 |
| Jan 06 2016 |
7528 |
418.57 |
| Jan 06 2016 |
16667 |
464.63 |
| Jan 06 2016 |
24979 |
471.27 |
| Dec 30 2015 |
7533 |
418.57 |
| Dec 30 2015 |
16667 |
464.63 |
| Dec 30 2015 |
24967 |
471.27 |
| Dec 23 2015 |
7533 |
418.57 |
| Dec 23 2015 |
16665 |
464.63 |
| Dec 23 2015 |
24966 |
471.27 |
| Dec 16 2015 |
7533 |
418.57 |
| Dec 16 2015 |
16665 |
464.63 |
| Dec 16 2015 |
24966 |
471.27 |
| Dec 09 2015 |
7533 |
418.57 |
| Dec 09 2015 |
16666 |
464.63 |
| Dec 09 2015 |
24973 |
471.27 |
| Dec 02 2015 |
7533 |
418.57 |
| Dec 02 2015 |
16668 |
464.63 |
| Dec 02 2015 |
24974 |
471.27 |
| Nov 25 2015 |
16668 |
464.63 |
| Nov 25 2015 |
7533 |
418.57 |
| Nov 25 2015 |
24975 |
471.27 |
| Nov 18 2015 |
7533 |
418.57 |
| Nov 18 2015 |
16668 |
464.63 |
| Nov 18 2015 |
24974 |
471.27 |
| Nov 11 2015 |
7533 |
418.57 |
| Nov 11 2015 |
16643 |
464.63 |
| Nov 11 2015 |
24961 |
471.27 |
| Nov 04 2015 |
16643 |
464.63 |
| Nov 04 2015 |
7533 |
418.57 |
| Nov 04 2015 |
24961 |
471.27 |
| Oct 28 2015 |
7515 |
418.57 |
| Oct 28 2015 |
16645 |
464.63 |
| Oct 28 2015 |
24920 |
471.27 |
| Oct 21 2015 |
16599 |
464.63 |
| Oct 21 2015 |
7491 |
418.57 |
| Oct 21 2015 |
24903 |
471.27 |
| Oct 14 2015 |
16592 |
464.63 |
| Oct 14 2015 |
7491 |
418.57 |
| Oct 14 2015 |
24900 |
471.27 |
| Oct 07 2015 |
7492 |
418.57 |
| Oct 07 2015 |
16613 |
464.63 |
| Oct 07 2015 |
24895 |
471.27 |
| Sep 30 2015 |
7510 |
418.57 |
| Sep 30 2015 |
16631 |
464.63 |
| Sep 30 2015 |
24914 |
471.27 |
| Aug 26 2015 |
13096 |
432.41 |
| Aug 26 2015 |
18946 |
489.98 |
| Aug 26 2015 |
9731 |
460.67 |
| Aug 26 2015 |
20523 |
441.17 |
| Aug 19 2015 |
19023 |
489.98 |
| Aug 19 2015 |
9648 |
460.67 |
| Aug 19 2015 |
13304 |
432.41 |
| Aug 19 2015 |
20720 |
441.17 |
| Aug 12 2015 |
19122 |
489.98 |
| Aug 12 2015 |
9717 |
460.67 |
| Aug 12 2015 |
13300 |
432.41 |
| Aug 12 2015 |
20789 |
441.17 |
| Aug 05 2015 |
19053 |
489.98 |
| Aug 05 2015 |
9692 |
460.67 |
| Aug 05 2015 |
13356 |
432.41 |
| Aug 05 2015 |
20767 |
441.17 |
| Jul 29 2015 |
13373 |
432.41 |
| Jul 29 2015 |
19261 |
489.98 |
| Jul 29 2015 |
9594 |
460.67 |
| Jul 29 2015 |
20973 |
441.17 |
| Jul 22 2015 |
19187 |
489.98 |
| Jul 22 2015 |
9674 |
460.67 |
| Jul 22 2015 |
13409 |
432.41 |
| Jul 22 2015 |
21038 |
441.17 |
| Jul 15 2015 |
19290 |
489.98 |
| Jul 15 2015 |
9849 |
460.67 |
| Jul 15 2015 |
13665 |
432.41 |
| Jul 15 2015 |
21202 |
441.17 |
| Jul 08 2015 |
9918 |
460.67 |
| Jul 08 2015 |
19355 |
489.98 |
| Jul 08 2015 |
13765 |
432.41 |
| Jul 08 2015 |
21359 |
441.17 |
| Jul 01 2015 |
19455 |
489.98 |
| Jul 01 2015 |
10025 |
460.67 |
| Jul 01 2015 |
13849 |
432.41 |
| Jul 01 2015 |
21464 |
441.17 |
| Jun 24 2015 |
9997 |
460.67 |
| Jun 24 2015 |
19515 |
489.98 |
| Jun 24 2015 |
13881 |
432.41 |
| Jun 24 2015 |
21540 |
441.17 |
| Jun 17 2015 |
9890 |
460.67 |
| Jun 17 2015 |
19565 |
489.98 |
| Jun 17 2015 |
13812 |
432.41 |
| Jun 17 2015 |
21556 |
441.17 |
| Jun 10 2015 |
13933 |
432.41 |
| Jun 10 2015 |
9956 |
460.67 |
| Jun 10 2015 |
19580 |
489.98 |
| Jun 10 2015 |
21547 |
441.17 |
| Jun 03 2015 |
19570 |
489.98 |
| Jun 03 2015 |
9865 |
460.67 |
| Jun 03 2015 |
14088 |
432.41 |
| Jun 03 2015 |
21737 |
441.17 |
| May 27 2015 |
9684 |
460.67 |
| May 27 2015 |
19536 |
489.98 |
| May 27 2015 |
13948 |
432.41 |
| May 27 2015 |
21545 |
441.17 |
| May 20 2015 |
14040 |
432.41 |
| May 20 2015 |
9667 |
460.67 |
| May 20 2015 |
19590 |
489.98 |
| May 20 2015 |
21603 |
441.17 |
| May 13 2015 |
19468 |
489.98 |
| May 13 2015 |
9681 |
460.67 |
| May 13 2015 |
14177 |
432.41 |
| May 13 2015 |
21640 |
441.17 |
| May 06 2015 |
9141 |
460.67 |
| May 06 2015 |
14039 |
432.41 |
| May 06 2015 |
19076 |
489.98 |
| May 06 2015 |
21295 |
441.17 |
| Apr 29 2015 |
19187 |
489.98 |
| Apr 29 2015 |
9470 |
460.67 |
| Apr 29 2015 |
14226 |
432.41 |
| Apr 29 2015 |
21566 |
441.17 |
| Apr 22 2015 |
14266 |
432.41 |
| Apr 22 2015 |
19297 |
489.98 |
| Apr 22 2015 |
9658 |
460.67 |
| Apr 22 2015 |
21645 |
441.17 |
| Apr 15 2015 |
9534 |
460.67 |
| Apr 15 2015 |
19159 |
489.98 |
| Apr 15 2015 |
14076 |
432.41 |
| Apr 15 2015 |
21442 |
441.17 |
| Apr 08 2015 |
14080 |
432.41 |
| Apr 08 2015 |
19429 |
489.98 |
| Apr 08 2015 |
9556 |
460.67 |
| Apr 08 2015 |
21548 |
441.17 |
| Apr 01 2015 |
9516 |
460.67 |
| Apr 01 2015 |
19606 |
489.98 |
| Apr 01 2015 |
14204 |
432.41 |
| Apr 01 2015 |
21926 |
441.17 |
| Mar 25 2015 |
19392 |
489.98 |
| Mar 25 2015 |
13749 |
432.41 |
| Mar 25 2015 |
9397 |
460.67 |
| Mar 25 2015 |
21279 |
441.17 |
| Mar 18 2015 |
18911 |
489.98 |
| Mar 18 2015 |
8934 |
460.67 |
| Mar 18 2015 |
13331 |
432.41 |
| Mar 18 2015 |
20699 |
441.17 |
| Mar 11 2015 |
13627 |
432.41 |
| Mar 11 2015 |
19116 |
489.98 |
| Mar 11 2015 |
9302 |
460.67 |
| Mar 11 2015 |
21278 |
441.17 |
| Mar 04 2015 |
9467 |
460.67 |
| Mar 04 2015 |
19393 |
489.98 |
| Mar 04 2015 |
13832 |
432.41 |
| Mar 04 2015 |
21515 |
441.17 |
| Feb 25 2015 |
13868 |
432.41 |
| Feb 25 2015 |
9353 |
460.67 |
| Feb 25 2015 |
19255 |
489.98 |
| Feb 25 2015 |
21509 |
441.17 |
| Feb 18 2015 |
13962 |
432.41 |
| Feb 18 2015 |
9427 |
460.67 |
| Feb 18 2015 |
19353 |
489.98 |
| Feb 18 2015 |
21596 |
441.17 |
| Feb 11 2015 |
13974 |
432.41 |
| Feb 11 2015 |
19429 |
489.98 |
| Feb 11 2015 |
9490 |
460.67 |
| Feb 11 2015 |
21590 |
441.17 |
| Feb 04 2015 |
19424 |
489.98 |
| Feb 04 2015 |
9512 |
460.67 |
| Feb 04 2015 |
14017 |
432.41 |
| Feb 04 2015 |
21613 |
441.17 |
| Jan 28 2015 |
9512 |
460.67 |
| Jan 28 2015 |
19458 |
489.98 |
| Jan 28 2015 |
13978 |
432.41 |
| Jan 28 2015 |
21624 |
441.17 |
| Jan 21 2015 |
9522 |
460.67 |
| Jan 21 2015 |
19438 |
489.98 |
| Jan 21 2015 |
13989 |
432.41 |
| Jan 21 2015 |
21631 |
441.17 |
| Jan 14 2015 |
14011 |
432.41 |
| Jan 14 2015 |
9522 |
460.67 |
| Jan 14 2015 |
19420 |
489.98 |
| Jan 14 2015 |
21643 |
441.17 |
| Jan 07 2015 |
14011 |
432.41 |
| Jan 07 2015 |
19393 |
489.98 |
| Jan 07 2015 |
9522 |
460.67 |
| Jan 07 2015 |
21613 |
441.17 |
| Dec 31 2014 |
19393 |
489.98 |
| Dec 31 2014 |
14011 |
432.41 |
| Dec 31 2014 |
9559 |
460.67 |
| Dec 31 2014 |
21624 |
441.17 |
| Dec 24 2014 |
14011 |
432.41 |
| Dec 24 2014 |
19393 |
489.98 |
| Dec 24 2014 |
9559 |
460.67 |
| Dec 24 2014 |
21624 |
441.17 |
| Dec 17 2014 |
9559 |
460.67 |
| Dec 17 2014 |
19376 |
489.98 |
| Dec 17 2014 |
14011 |
432.41 |
| Dec 17 2014 |
21613 |
441.17 |
| Dec 10 2014 |
9559 |
460.67 |
| Dec 10 2014 |
19377 |
489.98 |
| Dec 10 2014 |
14011 |
432.41 |
| Dec 10 2014 |
21613 |
441.17 |
| Dec 03 2014 |
9560 |
460.67 |
| Dec 03 2014 |
19377 |
489.98 |
| Dec 03 2014 |
14011 |
432.41 |
| Dec 03 2014 |
21613 |
441.17 |
| Nov 26 2014 |
14011 |
432.41 |
| Nov 26 2014 |
19377 |
489.98 |
| Nov 26 2014 |
9560 |
460.67 |
| Nov 26 2014 |
21613 |
441.17 |
| Nov 19 2014 |
9559 |
460.67 |
| Nov 19 2014 |
19377 |
489.98 |
| Nov 19 2014 |
14011 |
432.41 |
| Nov 19 2014 |
21612 |
441.17 |
| Nov 12 2014 |
19378 |
489.98 |
| Nov 12 2014 |
9559 |
460.67 |
| Nov 12 2014 |
14011 |
432.41 |
| Nov 12 2014 |
21612 |
441.17 |
| Nov 05 2014 |
14011 |
432.41 |
| Nov 05 2014 |
9559 |
460.67 |
| Nov 05 2014 |
19378 |
489.98 |
| Nov 05 2014 |
21613 |
441.17 |
| Oct 29 2014 |
14007 |
432.41 |
| Oct 29 2014 |
19378 |
489.98 |
| Oct 29 2014 |
9559 |
460.67 |
| Oct 29 2014 |
21610 |
441.17 |
| Oct 22 2014 |
9537 |
460.67 |
| Oct 22 2014 |
19302 |
489.98 |
| Oct 22 2014 |
13990 |
432.41 |
| Oct 22 2014 |
21616 |
441.17 |
| Oct 15 2014 |
13919 |
432.41 |
| Oct 15 2014 |
19281 |
489.98 |
| Oct 15 2014 |
9530 |
460.67 |
| Oct 15 2014 |
21546 |
441.17 |
| Oct 08 2014 |
13922 |
432.41 |
| Oct 08 2014 |
19251 |
489.98 |
| Oct 08 2014 |
9521 |
460.67 |
| Oct 08 2014 |
21532 |
441.17 |
| Oct 01 2014 |
19291 |
489.98 |
| Oct 01 2014 |
9535 |
460.67 |
| Oct 01 2014 |
13930 |
432.41 |
| Oct 01 2014 |
21561 |
441.17 |
| Sep 24 2014 |
9507 |
460.67 |
| Sep 24 2014 |
19178 |
489.98 |
| Sep 24 2014 |
14018 |
432.41 |
| Sep 24 2014 |
21591 |
441.17 |
| Sep 17 2014 |
13924 |
432.41 |
| Sep 17 2014 |
9457 |
460.67 |
| Sep 17 2014 |
19246 |
489.98 |
| Sep 17 2014 |
21556 |
441.17 |
| Sep 10 2014 |
9483 |
460.67 |
| Sep 10 2014 |
19081 |
489.98 |
| Sep 10 2014 |
13938 |
432.41 |
| Sep 10 2014 |
21580 |
441.17 |
| Sep 03 2014 |
9489 |
460.67 |
| Sep 03 2014 |
18593 |
484.54 |
| Sep 03 2014 |
13963 |
432.41 |
| Sep 03 2014 |
21476 |
440.08 |
| Aug 27 2014 |
12366 |
374.58 |
| Aug 20 2014 |
12387 |
374.58 |
| Aug 13 2014 |
12430 |
374.58 |
| Aug 06 2014 |
12483 |
374.58 |
| Jul 30 2014 |
12566 |
374.58 |
| Jul 23 2014 |
12508 |
374.58 |
| Jul 16 2014 |
12491 |
374.58 |
| Jul 09 2014 |
12487 |
374.58 |
| Jul 02 2014 |
12613 |
374.58 |
| Jun 25 2014 |
12604 |
374.58 |
| Jun 18 2014 |
12672 |
374.58 |
| Jun 11 2014 |
12806 |
374.58 |
| Jun 04 2014 |
12923 |
374.58 |
| May 28 2014 |
12953 |
374.58 |
| May 21 2014 |
13014 |
374.58 |
| May 14 2014 |
13066 |
374.58 |
| May 07 2014 |
12894 |
374.58 |
| Apr 30 2014 |
13259 |
374.58 |
| Apr 23 2014 |
13433 |
374.58 |
| Apr 16 2014 |
13360 |
374.58 |
| Apr 09 2014 |
13573 |
374.58 |
| Apr 02 2014 |
13292 |
374.58 |
| Mar 26 2014 |
13304 |
374.58 |
| Mar 19 2014 |
13353 |
374.58 |
| Mar 12 2014 |
13380 |
374.58 |
| Mar 05 2014 |
13330 |
374.58 |
| Feb 26 2014 |
13352 |
374.58 |
| Feb 19 2014 |
13383 |
374.58 |
| Feb 12 2014 |
13394 |
374.58 |
| Feb 05 2014 |
13481 |
374.58 |
| Jan 29 2014 |
13504 |
374.58 |
| Jan 22 2014 |
13449 |
374.58 |
| Jan 15 2014 |
13480 |
374.58 |
| Jan 08 2014 |
13462 |
374.58 |
| Jan 01 2014 |
13463 |
374.58 |
| Dec 25 2013 |
13463 |
374.58 |
| Dec 18 2013 |
13463 |
374.58 |
| Dec 11 2013 |
13464 |
374.58 |
| Dec 04 2013 |
13465 |
374.58 |
| Nov 27 2013 |
13465 |
374.58 |
| Nov 20 2013 |
13466 |
374.58 |
| Nov 13 2013 |
13465 |
374.58 |
| Nov 06 2013 |
13465 |
374.58 |
| Oct 30 2013 |
13464 |
374.58 |
| Oct 23 2013 |
13464 |
374.58 |
| Oct 16 2013 |
13459 |
374.58 |
| Oct 09 2013 |
13394 |
374.58 |
| Oct 02 2013 |
13399 |
374.58 |
| Sep 25 2013 |
13362 |
374.58 |
| Sep 18 2013 |
13249 |
374.58 |
| Sep 11 2013 |
13187 |
374.58 |
| Jun 12 2013 |
28975 |
687.09 |
| Jun 12 2013 |
42926 |
687.09 |
| Jun 05 2013 |
28635 |
687.09 |
| Jun 05 2013 |
42423 |
687.09 |
| May 29 2013 |
28513 |
687.09 |
| May 29 2013 |
42513 |
687.09 |
| May 22 2013 |
29075 |
687.09 |
| May 22 2013 |
43389 |
687.09 |
| May 15 2013 |
29010 |
687.09 |
| May 15 2013 |
43418 |
687.09 |
| May 08 2013 |
28981 |
687.09 |
| May 08 2013 |
43313 |
687.09 |
| May 01 2013 |
29382 |
687.09 |
| May 01 2013 |
43579 |
687.09 |
| Apr 24 2013 |
28442 |
687.09 |
| Apr 24 2013 |
43143 |
687.09 |
| Apr 17 2013 |
28618 |
687.09 |
| Apr 17 2013 |
43228 |
687.09 |
| Apr 10 2013 |
28476 |
687.09 |
| Apr 10 2013 |
42814 |
687.09 |
| Apr 03 2013 |
28399 |
687.09 |
| Apr 03 2013 |
42551 |
687.09 |
| Mar 27 2013 |
28952 |
687.09 |
| Mar 27 2013 |
42808 |
687.09 |
| Mar 20 2013 |
28711 |
687.09 |
| Mar 20 2013 |
42713 |
687.09 |
| Mar 13 2013 |
20892 |
687.09 |
| Mar 13 2013 |
42520 |
687.09 |
| Oct 19 2012 |
26032 |
687.09 |
| Oct 19 2012 |
41644 |
687.09 |
| Sep 23 2012 |
25488 |
687.09 |
| Sep 23 2012 |
40982 |
687.09 |
