| Oct 05 2018 |
6336 |
388.56 |
| Aug 25 2017 |
645 |
288.77 |
| Aug 25 2017 |
1078 |
288.77 |
| Aug 18 2017 |
643 |
288.77 |
| Aug 18 2017 |
1088 |
288.77 |
| Aug 11 2017 |
666 |
288.77 |
| Aug 11 2017 |
1110 |
288.77 |
| Aug 04 2017 |
666 |
288.77 |
| Aug 04 2017 |
1115 |
288.77 |
| Jul 28 2017 |
683 |
288.77 |
| Jul 28 2017 |
1127 |
288.77 |
| Jul 21 2017 |
708 |
288.77 |
| Jul 21 2017 |
1146 |
288.77 |
| Jul 14 2017 |
718 |
288.77 |
| Jul 14 2017 |
1151 |
288.77 |
| Jul 07 2017 |
719 |
288.77 |
| Jul 07 2017 |
1165 |
288.77 |
| Jun 30 2017 |
725 |
288.77 |
| Jun 30 2017 |
1168 |
288.77 |
| Jun 23 2017 |
752 |
288.77 |
| Jun 23 2017 |
1155 |
288.77 |
| Jun 16 2017 |
758 |
288.77 |
| Jun 16 2017 |
1178 |
288.77 |
| Jun 09 2017 |
631 |
288.77 |
| Jun 09 2017 |
1070 |
288.77 |
| Jun 02 2017 |
717 |
288.77 |
| Jun 02 2017 |
1150 |
288.77 |
| May 26 2017 |
761 |
288.77 |
| May 26 2017 |
1174 |
288.77 |
| May 19 2017 |
775 |
288.77 |
| May 19 2017 |
1186 |
288.77 |
| May 12 2017 |
778 |
288.77 |
| May 12 2017 |
1168 |
288.77 |
| May 05 2017 |
802 |
288.77 |
| May 05 2017 |
1223 |
288.77 |
| Apr 28 2017 |
821 |
288.77 |
| Apr 28 2017 |
1241 |
288.77 |
| Apr 21 2017 |
844 |
288.77 |
| Apr 21 2017 |
1270 |
288.77 |
| Apr 14 2017 |
863 |
288.77 |
| Apr 14 2017 |
1299 |
288.77 |
| Apr 07 2017 |
868 |
288.77 |
| Apr 07 2017 |
1174 |
288.77 |
| Mar 31 2017 |
890 |
288.77 |
| Mar 31 2017 |
1208 |
288.77 |
| Mar 24 2017 |
873 |
288.77 |
| Mar 24 2017 |
1205 |
288.77 |
| Mar 17 2017 |
885 |
288.77 |
| Mar 17 2017 |
1212 |
288.77 |
| Mar 10 2017 |
871 |
288.77 |
| Mar 10 2017 |
1222 |
288.77 |
| Mar 03 2017 |
878 |
288.77 |
| Mar 03 2017 |
1224 |
288.77 |
| Feb 24 2017 |
898 |
288.77 |
| Feb 24 2017 |
1257 |
288.77 |
| Feb 17 2017 |
906 |
288.77 |
| Feb 17 2017 |
1261 |
288.77 |
| Feb 10 2017 |
921 |
288.77 |
| Feb 10 2017 |
1268 |
288.77 |
| Feb 03 2017 |
923 |
288.77 |
| Feb 03 2017 |
1278 |
288.77 |
| Jan 27 2017 |
930 |
288.77 |
| Jan 27 2017 |
1287 |
288.77 |
| Jan 20 2017 |
934 |
288.77 |
| Jan 20 2017 |
1289 |
288.77 |
| Jan 13 2017 |
935 |
288.77 |
| Jan 13 2017 |
1289 |
288.77 |
| Jan 06 2017 |
935 |
288.77 |
| Jan 06 2017 |
1293 |
288.77 |
| Dec 30 2016 |
935 |
288.77 |
| Dec 30 2016 |
1296 |
288.77 |
| Dec 23 2016 |
935 |
288.77 |
| Dec 23 2016 |
1296 |
288.77 |
| Dec 16 2016 |
935 |
288.77 |
| Dec 16 2016 |
1297 |
288.77 |
| Dec 09 2016 |
935 |
288.77 |
| Dec 09 2016 |
1297 |
288.77 |
| Dec 02 2016 |
935 |
288.77 |
| Dec 02 2016 |
1297 |
288.77 |
| Nov 25 2016 |
935 |
288.77 |
| Nov 25 2016 |
1297 |
288.77 |
| Nov 18 2016 |
935 |
288.77 |
| Nov 18 2016 |
1297 |
288.77 |
| Nov 11 2016 |
935 |
288.77 |
| Nov 11 2016 |
1299 |
288.77 |
| Nov 04 2016 |
935 |
288.77 |
| Nov 04 2016 |
1299 |
288.77 |
| Oct 28 2016 |
935 |
288.77 |
| Oct 28 2016 |
1298 |
288.77 |
| Oct 21 2016 |
937 |
288.77 |
| Oct 21 2016 |
1297 |
288.77 |
| Oct 14 2016 |
940 |
288.77 |
| Oct 14 2016 |
1301 |
288.77 |
| Oct 07 2016 |
943 |
288.77 |
| Oct 07 2016 |
1303 |
288.77 |
| Sep 30 2016 |
943 |
288.77 |
| Sep 30 2016 |
1303 |
288.77 |
| Sep 23 2016 |
938 |
288.77 |
| Sep 23 2016 |
1297 |
288.77 |
| Sep 16 2016 |
939 |
288.77 |
| Sep 16 2016 |
1302 |
288.77 |
| Sep 09 2016 |
951 |
288.77 |
| Sep 09 2016 |
1363 |
288.77 |
| Sep 02 2016 |
960 |
288.82 |
| Sep 02 2016 |
1398 |
288.82 |
| Aug 19 2015 |
13910 |
590.19 |
| Aug 19 2015 |
792 |
265.91 |
| Aug 19 2015 |
18700 |
428.05 |
| Aug 12 2015 |
14036 |
590.19 |
| Aug 12 2015 |
740 |
265.91 |
| Aug 12 2015 |
18800 |
428.05 |
| Aug 05 2015 |
13906 |
590.19 |
| Aug 05 2015 |
750 |
265.91 |
| Aug 05 2015 |
18792 |
428.05 |
| Jul 29 2015 |
756 |
265.91 |
| Jul 29 2015 |
13748 |
590.19 |
| Jul 29 2015 |
18994 |
428.05 |
| Jul 22 2015 |
13890 |
590.19 |
| Jul 22 2015 |
761 |
265.91 |
| Jul 22 2015 |
19028 |
428.05 |
| Jul 15 2015 |
14113 |
590.19 |
| Jul 15 2015 |
826 |
265.91 |
| Jul 15 2015 |
19165 |
428.05 |
| Jul 08 2015 |
14144 |
590.19 |
| Jul 08 2015 |
831 |
265.91 |
| Jul 08 2015 |
19281 |
428.05 |
| Jul 01 2015 |
14334 |
590.19 |
| Jul 01 2015 |
847 |
265.91 |
| Jul 01 2015 |
19370 |
428.05 |
| Jun 24 2015 |
14278 |
590.19 |
| Jun 24 2015 |
875 |
265.91 |
| Jun 24 2015 |
19458 |
428.05 |
| Jun 17 2015 |
14077 |
590.19 |
| Jun 17 2015 |
871 |
265.91 |
| Jun 17 2015 |
19529 |
428.05 |
| Jun 10 2015 |
888 |
265.91 |
| Jun 10 2015 |
14239 |
590.19 |
| Jun 10 2015 |
19514 |
428.05 |
| Jun 03 2015 |
14123 |
590.19 |
| Jun 03 2015 |
961 |
265.91 |
| Jun 03 2015 |
19652 |
428.05 |
| May 27 2015 |
13790 |
590.19 |
| May 27 2015 |
953 |
265.91 |
| May 27 2015 |
19486 |
428.05 |
| May 20 2015 |
979 |
265.91 |
| May 20 2015 |
13773 |
590.19 |
| May 20 2015 |
19536 |
428.05 |
| May 13 2015 |
13778 |
590.19 |
| May 13 2015 |
1003 |
265.91 |
| May 13 2015 |
19582 |
428.05 |
| May 06 2015 |
13111 |
590.19 |
| May 06 2015 |
963 |
265.91 |
| May 06 2015 |
19267 |
428.05 |
| Apr 29 2015 |
13460 |
590.19 |
| Apr 29 2015 |
1041 |
265.91 |
| Apr 29 2015 |
19546 |
428.05 |
| Apr 22 2015 |
1057 |
265.91 |
| Apr 22 2015 |
13733 |
590.19 |
| Apr 22 2015 |
19632 |
428.05 |
| Apr 15 2015 |
1095 |
265.91 |
| Apr 15 2015 |
2058 |
265.91 |
| Apr 08 2015 |
1108 |
265.91 |
| Apr 08 2015 |
2070 |
265.91 |
| Apr 01 2015 |
1146 |
265.91 |
| Apr 01 2015 |
2128 |
265.91 |
| Mar 25 2015 |
1119 |
265.91 |
| Mar 25 2015 |
2078 |
265.91 |
| Mar 18 2015 |
1108 |
265.91 |
| Mar 18 2015 |
2084 |
265.91 |
| Mar 11 2015 |
1142 |
265.91 |
| Mar 11 2015 |
2245 |
265.91 |
| Mar 04 2015 |
1175 |
265.91 |
| Mar 04 2015 |
2268 |
265.91 |
| Feb 25 2015 |
1193 |
265.91 |
| Feb 25 2015 |
2294 |
265.91 |
| Feb 18 2015 |
1247 |
265.91 |
| Feb 18 2015 |
2348 |
265.91 |
| Feb 11 2015 |
1254 |
265.91 |
| Feb 11 2015 |
2354 |
265.91 |
| Feb 04 2015 |
1258 |
265.91 |
| Feb 04 2015 |
2355 |
265.91 |
| Jan 28 2015 |
1263 |
265.91 |
| Jan 28 2015 |
2360 |
265.91 |
| Jan 21 2015 |
1273 |
265.91 |
| Jan 21 2015 |
2369 |
265.91 |
| Jan 14 2015 |
1274 |
265.91 |
| Jan 14 2015 |
2373 |
265.91 |
| Jan 07 2015 |
1274 |
265.91 |
| Jan 07 2015 |
2376 |
265.91 |
| Dec 31 2014 |
1274 |
265.91 |
| Dec 31 2014 |
2376 |
265.91 |
| Dec 24 2014 |
1274 |
265.91 |
| Dec 24 2014 |
2376 |
265.91 |
| Dec 17 2014 |
1274 |
265.91 |
| Dec 17 2014 |
2377 |
265.91 |
| Dec 10 2014 |
1274 |
265.91 |
| Dec 10 2014 |
2377 |
265.91 |
| Dec 03 2014 |
1274 |
265.91 |
| Dec 03 2014 |
2377 |
265.91 |
| Nov 26 2014 |
1274 |
265.91 |
| Nov 26 2014 |
2377 |
265.91 |
| Nov 19 2014 |
1274 |
265.91 |
| Nov 19 2014 |
2377 |
265.91 |
| Nov 12 2014 |
1274 |
265.91 |
| Nov 12 2014 |
2377 |
265.91 |
| Nov 05 2014 |
1274 |
265.91 |
| Nov 05 2014 |
2377 |
265.91 |
| Oct 29 2014 |
1274 |
265.91 |
| Oct 29 2014 |
2377 |
265.91 |
| Oct 22 2014 |
1276 |
265.91 |
| Oct 22 2014 |
2380 |
265.91 |
| Oct 15 2014 |
1276 |
265.91 |
| Oct 15 2014 |
2378 |
265.91 |
| Oct 08 2014 |
1277 |
265.91 |
| Oct 08 2014 |
2377 |
265.91 |
| Oct 01 2014 |
1278 |
265.91 |
| Oct 01 2014 |
2373 |
265.91 |
| Sep 24 2014 |
1276 |
265.91 |
| Sep 24 2014 |
2362 |
265.91 |
| Sep 17 2014 |
1270 |
265.91 |
| Sep 17 2014 |
2380 |
265.91 |
| Sep 10 2014 |
1274 |
265.91 |
| Sep 10 2014 |
2384 |
265.91 |
| Sep 03 2014 |
1276 |
265.91 |
| Sep 03 2014 |
2415 |
265.91 |
| May 15 2010 |
3143 |
369.88 |
| May 15 2010 |
4814 |
369.88 |
| Apr 30 2010 |
4598 |
369.88 |
| Apr 15 2010 |
2822 |
369.88 |
| Apr 15 2010 |
4370 |
369.88 |
| Apr 02 2010 |
2281 |
369.88 |
| Apr 02 2010 |
3811 |
369.88 |
| Aug 30 2009 |
1499 |
369.88 |
| Aug 30 2009 |
2473 |
369.88 |
| Aug 15 2009 |
1627 |
369.88 |
| Aug 15 2009 |
2489 |
369.88 |
| Aug 01 2009 |
1601 |
369.88 |
| Aug 01 2009 |
2481 |
369.88 |
| Jul 15 2009 |
1611 |
369.88 |
| Jul 15 2009 |
2456 |
369.88 |
| Jul 01 2009 |
1309 |
369.88 |
| Jul 01 2009 |
2245 |
369.88 |
| Jun 15 2009 |
1322 |
369.88 |
| Jun 15 2009 |
2210 |
369.88 |
| Jun 01 2009 |
1259 |
369.88 |
| Jun 01 2009 |
2110 |
369.88 |
