| Apr 05 2019 |
18867 |
569.97 |
| Apr 05 2019 |
26767 |
569.97 |
| Mar 29 2019 |
18696 |
569.97 |
| Mar 29 2019 |
26516 |
569.97 |
| Mar 22 2019 |
18270 |
569.97 |
| Mar 22 2019 |
26101 |
569.97 |
| Mar 15 2019 |
8540 |
541.91 |
| Mar 15 2019 |
14446 |
502.57 |
| Mar 15 2019 |
20054 |
501.43 |
| Mar 08 2019 |
8189 |
541.91 |
| Mar 08 2019 |
14214 |
502.57 |
| Mar 08 2019 |
19775 |
501.43 |
| Mar 01 2019 |
8385 |
541.91 |
| Mar 01 2019 |
14307 |
502.57 |
| Mar 01 2019 |
19855 |
501.43 |
| Feb 22 2019 |
14377 |
502.57 |
| Feb 22 2019 |
8406 |
541.91 |
| Feb 22 2019 |
19930 |
501.43 |
| Feb 15 2019 |
8384 |
541.91 |
| Feb 15 2019 |
14270 |
502.57 |
| Feb 15 2019 |
19739 |
501.43 |
| Feb 08 2019 |
8570 |
541.91 |
| Feb 08 2019 |
14220 |
502.57 |
| Feb 08 2019 |
19539 |
501.43 |
| Feb 01 2019 |
8594 |
541.91 |
| Feb 01 2019 |
14227 |
502.57 |
| Feb 01 2019 |
19540 |
501.43 |
| Jan 25 2019 |
8594 |
541.91 |
| Jan 25 2019 |
14254 |
502.57 |
| Jan 25 2019 |
19585 |
501.43 |
| Jan 18 2019 |
8631 |
541.91 |
| Jan 18 2019 |
14313 |
502.57 |
| Jan 18 2019 |
19611 |
501.43 |
| Jan 11 2019 |
8631 |
541.91 |
| Jan 11 2019 |
14313 |
502.57 |
| Jan 11 2019 |
19590 |
501.43 |
| Jan 04 2019 |
14314 |
502.57 |
| Jan 04 2019 |
8631 |
541.91 |
| Jan 04 2019 |
19602 |
501.43 |
| Dec 28 2018 |
8632 |
541.91 |
| Dec 28 2018 |
14314 |
502.57 |
| Dec 28 2018 |
19602 |
501.43 |
| Dec 21 2018 |
8632 |
541.91 |
| Dec 21 2018 |
14314 |
502.57 |
| Dec 21 2018 |
19602 |
501.43 |
| Dec 14 2018 |
14314 |
502.57 |
| Dec 14 2018 |
8632 |
541.91 |
| Dec 14 2018 |
19602 |
501.43 |
| Dec 07 2018 |
8599 |
541.91 |
| Dec 07 2018 |
14314 |
502.57 |
| Dec 07 2018 |
19593 |
501.43 |
| Nov 30 2018 |
14314 |
502.57 |
| Nov 30 2018 |
8599 |
541.91 |
| Nov 30 2018 |
19593 |
501.43 |
| Nov 23 2018 |
14314 |
502.57 |
| Nov 23 2018 |
8604 |
541.91 |
| Nov 23 2018 |
19593 |
501.43 |
| Nov 16 2018 |
8604 |
541.91 |
| Nov 16 2018 |
14314 |
502.57 |
| Nov 16 2018 |
19593 |
501.43 |
| Nov 09 2018 |
8604 |
541.91 |
| Nov 09 2018 |
14315 |
502.57 |
| Nov 09 2018 |
19594 |
501.43 |
| Nov 02 2018 |
8604 |
541.91 |
| Nov 02 2018 |
14315 |
502.57 |
| Nov 02 2018 |
19556 |
501.43 |
| Oct 26 2018 |
14309 |
502.57 |
| Oct 26 2018 |
8604 |
541.91 |
| Oct 26 2018 |
19550 |
501.43 |
| Oct 19 2018 |
8604 |
541.91 |
| Oct 19 2018 |
14332 |
502.57 |
| Oct 19 2018 |
19572 |
501.43 |
| Oct 12 2018 |
8579 |
541.91 |
| Oct 12 2018 |
14277 |
502.57 |
| Oct 12 2018 |
19506 |
501.43 |
| Oct 05 2018 |
14298 |
502.57 |
| Oct 05 2018 |
8579 |
541.91 |
| Oct 05 2018 |
19633 |
501.43 |
| Sep 28 2018 |
8585 |
541.91 |
| Sep 28 2018 |
13966 |
502.57 |
| Sep 28 2018 |
19157 |
501.43 |
| Sep 21 2018 |
8493 |
541.91 |
| Sep 21 2018 |
13924 |
502.57 |
| Sep 21 2018 |
19132 |
501.43 |
| Sep 14 2018 |
8690 |
541.91 |
| Sep 14 2018 |
13990 |
502.57 |
| Sep 14 2018 |
19184 |
501.43 |
| Sep 07 2018 |
8737 |
541.91 |
| Sep 07 2018 |
14243 |
502.57 |
| Sep 07 2018 |
19544 |
501.43 |
| Aug 31 2018 |
14278 |
502.57 |
| Aug 31 2018 |
8844 |
541.91 |
| Aug 31 2018 |
19636 |
501.43 |
| Aug 24 2018 |
14327 |
502.57 |
| Aug 24 2018 |
8956 |
541.91 |
| Aug 24 2018 |
19616 |
501.43 |
| Aug 17 2018 |
14250 |
502.57 |
| Aug 17 2018 |
8931 |
541.91 |
| Aug 17 2018 |
19860 |
501.43 |
| Aug 10 2018 |
8921 |
541.91 |
| Aug 10 2018 |
14260 |
502.57 |
| Aug 10 2018 |
19956 |
501.43 |
| Aug 03 2018 |
8984 |
541.91 |
| Aug 03 2018 |
14459 |
502.57 |
| Aug 03 2018 |
20156 |
501.43 |
| Jul 27 2018 |
9099 |
541.91 |
| Jul 27 2018 |
14644 |
502.57 |
| Jul 27 2018 |
20217 |
501.43 |
| Jul 20 2018 |
9265 |
541.91 |
| Jul 20 2018 |
14589 |
502.57 |
| Jul 20 2018 |
20466 |
501.43 |
| Jul 13 2018 |
14793 |
502.57 |
| Jul 13 2018 |
9362 |
541.91 |
| Jul 13 2018 |
20252 |
501.43 |
| Jul 06 2018 |
14618 |
502.57 |
| Jul 06 2018 |
9364 |
541.91 |
| Jul 06 2018 |
20027 |
501.43 |
| Jun 29 2018 |
14624 |
502.57 |
| Jun 29 2018 |
9330 |
541.91 |
| Jun 29 2018 |
20022 |
501.43 |
| Jun 22 2018 |
9414 |
541.91 |
| Jun 22 2018 |
14887 |
502.57 |
| Jun 22 2018 |
20339 |
501.43 |
| Jun 15 2018 |
9427 |
541.91 |
| Jun 15 2018 |
12225 |
468.87 |
| Jun 15 2018 |
17766 |
478.58 |
| Jun 08 2018 |
9537 |
541.91 |
| Jun 08 2018 |
12284 |
468.87 |
| Jun 08 2018 |
17947 |
478.58 |
| Jun 01 2018 |
12664 |
468.87 |
| Jun 01 2018 |
9478 |
541.91 |
| Jun 01 2018 |
18324 |
478.58 |
| May 25 2018 |
9502 |
541.91 |
| May 25 2018 |
12680 |
468.87 |
| May 25 2018 |
18506 |
478.58 |
| May 18 2018 |
12800 |
468.87 |
| May 18 2018 |
9389 |
541.91 |
| May 18 2018 |
18564 |
478.58 |
| May 11 2018 |
9331 |
541.91 |
| May 11 2018 |
12826 |
468.87 |
| May 11 2018 |
18670 |
478.58 |
| May 04 2018 |
13050 |
468.87 |
| May 04 2018 |
9394 |
541.91 |
| May 04 2018 |
18850 |
478.58 |
| Apr 27 2018 |
9490 |
541.91 |
| Apr 27 2018 |
12952 |
468.87 |
| Apr 27 2018 |
18756 |
478.58 |
| Apr 20 2018 |
9428 |
541.91 |
| Apr 20 2018 |
12958 |
468.87 |
| Apr 20 2018 |
18851 |
478.58 |
| Apr 13 2018 |
12824 |
468.87 |
| Apr 13 2018 |
9234 |
541.91 |
| Apr 13 2018 |
18798 |
478.58 |
| Jun 19 2013 |
18279 |
463.58 |
| Jun 19 2013 |
26771 |
463.58 |
| Jun 12 2013 |
18343 |
463.58 |
| Jun 12 2013 |
27071 |
463.58 |
| Jun 05 2013 |
18228 |
463.58 |
| Jun 05 2013 |
26805 |
463.58 |
| May 29 2013 |
18124 |
463.58 |
| May 29 2013 |
26820 |
463.58 |
| May 22 2013 |
18434 |
463.58 |
| May 22 2013 |
27294 |
463.58 |
| May 15 2013 |
18430 |
463.58 |
| May 15 2013 |
27320 |
463.58 |
| May 08 2013 |
18420 |
463.58 |
| May 08 2013 |
27271 |
463.58 |
| May 01 2013 |
18770 |
463.58 |
| May 01 2013 |
27471 |
463.58 |
| Apr 24 2013 |
18228 |
463.58 |
| Apr 24 2013 |
27326 |
463.58 |
| Apr 17 2013 |
18312 |
463.58 |
| Apr 17 2013 |
27444 |
463.58 |
| Apr 10 2013 |
18289 |
463.58 |
| Apr 10 2013 |
27240 |
463.58 |
| Apr 03 2013 |
18254 |
463.58 |
| Apr 03 2013 |
27152 |
463.58 |
| Mar 27 2013 |
18618 |
463.58 |
| Mar 27 2013 |
27259 |
463.58 |
| Mar 20 2013 |
18517 |
463.58 |
| Mar 20 2013 |
27169 |
463.58 |
| Mar 13 2013 |
13766 |
463.58 |
| Mar 13 2013 |
27097 |
463.58 |
| Oct 19 2012 |
17263 |
463.58 |
| Oct 19 2012 |
26185 |
463.58 |
| Sep 23 2012 |
17009 |
463.58 |
| Sep 23 2012 |
25909 |
463.58 |
