| Jun 03 2015 |
13404 |
426.77 |
| Jun 03 2015 |
19436 |
426.77 |
| May 27 2015 |
13262 |
426.77 |
| May 27 2015 |
19261 |
426.77 |
| May 20 2015 |
13343 |
426.77 |
| May 20 2015 |
19318 |
426.77 |
| May 13 2015 |
13479 |
426.77 |
| May 13 2015 |
19375 |
426.77 |
| May 06 2015 |
13331 |
426.77 |
| May 06 2015 |
19048 |
426.77 |
| Apr 29 2015 |
13519 |
426.77 |
| Apr 29 2015 |
19321 |
426.77 |
| Apr 22 2015 |
13566 |
426.77 |
| Apr 22 2015 |
19410 |
426.77 |
| Apr 15 2015 |
13409 |
426.77 |
| Apr 15 2015 |
19286 |
426.77 |
| Apr 08 2015 |
13410 |
426.77 |
| Apr 08 2015 |
19363 |
426.77 |
| Apr 01 2015 |
13537 |
426.77 |
| Apr 01 2015 |
19727 |
426.77 |
| Mar 25 2015 |
13104 |
426.77 |
| Mar 25 2015 |
19152 |
426.77 |
| Mar 18 2015 |
12721 |
426.77 |
| Mar 18 2015 |
18665 |
426.77 |
| Mar 11 2015 |
12999 |
426.77 |
| Mar 11 2015 |
19208 |
426.77 |
| Mar 04 2015 |
13195 |
426.77 |
| Mar 04 2015 |
19425 |
426.77 |
| Feb 25 2015 |
13223 |
426.77 |
| Feb 25 2015 |
19410 |
426.77 |
| Feb 18 2015 |
13317 |
426.77 |
| Feb 18 2015 |
19472 |
426.77 |
| Feb 11 2015 |
13336 |
426.77 |
| Feb 11 2015 |
19498 |
426.77 |
| Feb 04 2015 |
13375 |
426.77 |
| Feb 04 2015 |
19515 |
426.77 |
| Jan 28 2015 |
13342 |
426.77 |
| Jan 28 2015 |
19507 |
426.77 |
| Jan 21 2015 |
13354 |
426.77 |
| Jan 21 2015 |
19517 |
426.77 |
| Jan 14 2015 |
13373 |
426.77 |
| Jan 14 2015 |
19528 |
426.77 |
| Jan 07 2015 |
13373 |
426.77 |
| Jan 07 2015 |
19504 |
426.77 |
| Dec 31 2014 |
13373 |
426.77 |
| Dec 31 2014 |
19510 |
426.77 |
| Dec 24 2014 |
13373 |
426.77 |
| Dec 24 2014 |
19510 |
426.77 |
| Dec 17 2014 |
13373 |
426.77 |
| Dec 17 2014 |
19505 |
426.77 |
| Dec 10 2014 |
13373 |
426.77 |
| Dec 10 2014 |
19505 |
426.77 |
| Dec 03 2014 |
13373 |
426.77 |
| Dec 03 2014 |
19505 |
426.77 |
| Nov 26 2014 |
13373 |
426.77 |
| Nov 26 2014 |
19505 |
426.77 |
| Nov 19 2014 |
13373 |
426.77 |
| Nov 19 2014 |
19504 |
426.77 |
| Nov 12 2014 |
13373 |
426.77 |
| Nov 12 2014 |
19505 |
426.77 |
| Nov 05 2014 |
13373 |
426.77 |
| Nov 05 2014 |
19505 |
426.77 |
| Oct 29 2014 |
13370 |
426.77 |
| Oct 29 2014 |
19502 |
426.77 |
| Oct 22 2014 |
13353 |
426.77 |
| Oct 22 2014 |
19519 |
426.77 |
| Oct 15 2014 |
13288 |
426.77 |
| Oct 15 2014 |
19461 |
426.77 |
| Oct 08 2014 |
13286 |
426.77 |
| Oct 08 2014 |
19443 |
426.77 |
| Oct 01 2014 |
13294 |
426.77 |
| Oct 01 2014 |
19465 |
426.77 |
| Sep 24 2014 |
13368 |
426.77 |
| Sep 24 2014 |
19476 |
426.77 |
| Sep 17 2014 |
13267 |
426.77 |
| Sep 17 2014 |
19451 |
426.77 |
| Sep 10 2014 |
13279 |
426.77 |
| Sep 10 2014 |
19461 |
426.77 |
| Sep 03 2014 |
13297 |
426.77 |
| Sep 03 2014 |
19515 |
426.77 |
| Aug 27 2014 |
13223 |
426.77 |
| Aug 27 2014 |
19549 |
426.77 |
| Aug 20 2014 |
13222 |
426.77 |
| Aug 20 2014 |
19563 |
426.77 |
| Aug 13 2014 |
14868 |
441.56 |
| Aug 13 2014 |
21829 |
441.56 |
| Aug 06 2014 |
15037 |
441.56 |
| Aug 06 2014 |
21907 |
441.56 |
| Jul 30 2014 |
15065 |
441.56 |
| Jul 30 2014 |
22076 |
441.56 |
| Jul 23 2014 |
14954 |
441.56 |
| Jul 23 2014 |
21890 |
441.56 |
| Jul 16 2014 |
15114 |
441.56 |
| Jul 16 2014 |
21879 |
441.56 |
| Jul 09 2014 |
15222 |
441.56 |
| Jul 09 2014 |
21921 |
441.56 |
| Jul 02 2014 |
15289 |
441.56 |
| Jul 02 2014 |
22134 |
441.56 |
| Jun 25 2014 |
15382 |
441.56 |
| Jun 25 2014 |
22225 |
441.56 |
| Jun 18 2014 |
15434 |
441.56 |
| Jun 18 2014 |
22233 |
441.56 |
| Jun 11 2014 |
16919 |
456.35 |
| Jun 11 2014 |
19344 |
485.63 |
| Jun 11 2014 |
26687 |
470.99 |
| Jun 04 2014 |
19725 |
485.63 |
| Jun 04 2014 |
17046 |
456.35 |
| Jun 04 2014 |
26896 |
470.99 |
| May 28 2014 |
19674 |
485.63 |
| May 28 2014 |
19213 |
478.34 |
| May 28 2014 |
28238 |
480.77 |
| May 21 2014 |
19261 |
478.34 |
| May 21 2014 |
19770 |
485.63 |
| May 21 2014 |
28349 |
480.77 |
| May 14 2014 |
19362 |
478.34 |
| May 14 2014 |
19882 |
485.63 |
| May 14 2014 |
28465 |
480.77 |
| May 07 2014 |
19571 |
485.63 |
| May 07 2014 |
18900 |
478.34 |
| May 07 2014 |
28123 |
480.77 |
| Apr 30 2014 |
19497 |
478.34 |
| Apr 30 2014 |
20235 |
485.63 |
| Apr 30 2014 |
28798 |
480.77 |
| Apr 23 2014 |
19888 |
478.34 |
| Apr 23 2014 |
20458 |
485.63 |
| Apr 23 2014 |
29189 |
480.77 |
| Apr 16 2014 |
20293 |
485.63 |
| Apr 16 2014 |
19867 |
478.34 |
| Apr 16 2014 |
28992 |
480.77 |
| Apr 09 2014 |
20528 |
485.63 |
| Apr 09 2014 |
20570 |
478.34 |
| Apr 09 2014 |
29412 |
480.77 |
| Apr 02 2014 |
20564 |
478.34 |
| Apr 02 2014 |
20736 |
485.63 |
| Apr 02 2014 |
28900 |
480.77 |
| Mar 26 2014 |
21160 |
485.63 |
| Mar 26 2014 |
20391 |
481.11 |
| Mar 26 2014 |
29055 |
482.24 |
| Mar 19 2014 |
21292 |
485.63 |
| Mar 19 2014 |
20322 |
481.11 |
| Mar 19 2014 |
29029 |
482.24 |
| Mar 12 2014 |
21285 |
485.63 |
| Mar 12 2014 |
20347 |
481.11 |
| Mar 12 2014 |
29065 |
482.24 |
| Mar 05 2014 |
19997 |
481.11 |
| Mar 05 2014 |
21312 |
485.63 |
| Mar 05 2014 |
28883 |
482.24 |
| Feb 26 2014 |
21305 |
485.63 |
| Feb 26 2014 |
19873 |
481.11 |
| Feb 26 2014 |
28802 |
482.24 |
| Feb 19 2014 |
21348 |
485.63 |
| Feb 19 2014 |
19945 |
481.11 |
| Feb 19 2014 |
28825 |
482.24 |
| Feb 12 2014 |
19924 |
481.11 |
| Feb 12 2014 |
21326 |
485.63 |
| Feb 12 2014 |
28740 |
482.24 |
| Feb 05 2014 |
21493 |
485.63 |
| Feb 05 2014 |
19951 |
481.11 |
| Feb 05 2014 |
28852 |
482.24 |
| Jan 29 2014 |
21661 |
485.63 |
| Jan 29 2014 |
19840 |
481.11 |
| Jan 29 2014 |
28867 |
482.24 |
| Jan 22 2014 |
21604 |
485.63 |
| Jan 22 2014 |
19742 |
481.11 |
| Jan 22 2014 |
28729 |
482.24 |
| Jan 15 2014 |
21662 |
485.63 |
| Jan 15 2014 |
19756 |
481.11 |
| Jan 15 2014 |
28792 |
482.24 |
| Jan 08 2014 |
21701 |
485.63 |
| Jan 08 2014 |
19621 |
481.11 |
| Jan 08 2014 |
28703 |
482.24 |
| Jan 01 2014 |
21709 |
485.63 |
| Jan 01 2014 |
19621 |
481.11 |
| Jan 01 2014 |
28708 |
482.24 |
| Dec 25 2013 |
19621 |
481.11 |
| Dec 25 2013 |
21709 |
485.63 |
| Dec 25 2013 |
28720 |
482.24 |
| Dec 18 2013 |
21709 |
485.63 |
| Dec 18 2013 |
19621 |
481.11 |
| Dec 18 2013 |
28720 |
482.24 |
| Dec 11 2013 |
21709 |
485.63 |
| Dec 11 2013 |
19622 |
481.11 |
| Dec 11 2013 |
28721 |
482.24 |
| Dec 04 2013 |
19623 |
481.11 |
| Dec 04 2013 |
21711 |
485.63 |
| Dec 04 2013 |
28724 |
482.24 |
| Nov 27 2013 |
19623 |
481.11 |
| Nov 27 2013 |
21711 |
485.63 |
| Nov 27 2013 |
28724 |
482.24 |
| Nov 20 2013 |
21711 |
485.63 |
| Nov 20 2013 |
19623 |
481.11 |
| Nov 20 2013 |
28725 |
482.24 |
| Nov 13 2013 |
19624 |
481.11 |
| Nov 13 2013 |
21713 |
485.63 |
| Nov 13 2013 |
28727 |
482.24 |
| Nov 06 2013 |
19624 |
481.11 |
| Nov 06 2013 |
21714 |
485.63 |
| Nov 06 2013 |
28728 |
482.24 |
| Oct 30 2013 |
21712 |
485.63 |
| Oct 30 2013 |
19624 |
481.11 |
| Oct 30 2013 |
28726 |
482.24 |
| Oct 23 2013 |
21713 |
485.63 |
| Oct 23 2013 |
19614 |
481.11 |
| Oct 23 2013 |
28723 |
482.24 |
| Oct 16 2013 |
19631 |
481.11 |
| Oct 16 2013 |
21664 |
485.63 |
| Oct 16 2013 |
28687 |
482.24 |
| Oct 09 2013 |
21647 |
485.63 |
| Oct 09 2013 |
19389 |
481.11 |
| Oct 09 2013 |
28437 |
482.24 |
| Oct 02 2013 |
21631 |
485.63 |
| Oct 02 2013 |
19442 |
481.11 |
| Oct 02 2013 |
28509 |
482.24 |
| Sep 25 2013 |
21538 |
485.63 |
| Sep 25 2013 |
19429 |
481.11 |
| Sep 25 2013 |
28477 |
482.24 |
| Sep 18 2013 |
19259 |
481.11 |
| Sep 18 2013 |
21439 |
485.63 |
| Sep 18 2013 |
28211 |
482.24 |
| Sep 11 2013 |
21296 |
485.63 |
| Sep 11 2013 |
19206 |
481.11 |
| Sep 11 2013 |
28012 |
482.24 |
| Sep 04 2013 |
21238 |
485.63 |
| Sep 04 2013 |
19397 |
481.11 |
| Sep 04 2013 |
28197 |
482.24 |
| Aug 28 2013 |
19310 |
481.11 |
| Aug 28 2013 |
21187 |
485.63 |
| Aug 28 2013 |
28099 |
482.24 |
| Aug 21 2013 |
21305 |
485.63 |
| Aug 21 2013 |
20505 |
493.5 |
| Aug 21 2013 |
29403 |
490.88 |
| Aug 14 2013 |
21414 |
485.63 |
| Aug 14 2013 |
20531 |
493.5 |
| Aug 14 2013 |
29130 |
490.88 |
| Aug 07 2013 |
21688 |
485.63 |
| Aug 07 2013 |
20521 |
493.5 |
| Aug 07 2013 |
29386 |
490.88 |
| Jul 31 2013 |
21887 |
485.63 |
| Jul 31 2013 |
20901 |
493.5 |
| Jul 31 2013 |
29787 |
490.88 |
| Jul 24 2013 |
22079 |
485.63 |
| Jul 24 2013 |
20804 |
493.5 |
| Jul 24 2013 |
29969 |
490.88 |
| Jul 17 2013 |
22188 |
485.63 |
| Jul 17 2013 |
20840 |
493.5 |
| Jul 17 2013 |
30076 |
490.88 |
| Jul 10 2013 |
20998 |
493.5 |
| Jul 10 2013 |
22642 |
488.69 |
| Jul 10 2013 |
30405 |
491.1 |
| Jul 03 2013 |
22827 |
488.69 |
| Jul 03 2013 |
20961 |
493.5 |
| Jul 03 2013 |
30400 |
491.1 |
| Jun 26 2013 |
23140 |
488.69 |
| Jun 26 2013 |
20863 |
493.5 |
| Jun 26 2013 |
30600 |
491.1 |
| Jun 19 2013 |
21071 |
493.5 |
| Jun 19 2013 |
23639 |
491.76 |
| Jun 19 2013 |
30826 |
492.92 |
| Jun 12 2013 |
21127 |
493.5 |
| Jun 12 2013 |
23704 |
491.76 |
| Jun 12 2013 |
31109 |
492.92 |
| Jun 05 2013 |
23311 |
491.76 |
| Jun 05 2013 |
20399 |
486.66 |
| Jun 05 2013 |
30354 |
489.21 |
| May 29 2013 |
20287 |
486.66 |
| May 29 2013 |
23375 |
491.76 |
| May 29 2013 |
30380 |
489.21 |
| May 22 2013 |
20662 |
486.66 |
| May 22 2013 |
23733 |
491.76 |
| May 22 2013 |
30945 |
489.21 |
| May 15 2013 |
23892 |
491.76 |
| May 15 2013 |
20626 |
486.66 |
| May 15 2013 |
30958 |
489.21 |
| May 08 2013 |
23786 |
491.76 |
| May 08 2013 |
20632 |
486.66 |
| May 08 2013 |
30897 |
489.21 |
| May 01 2013 |
21009 |
486.66 |
| May 01 2013 |
23886 |
491.76 |
| May 01 2013 |
31106 |
489.21 |
| Apr 24 2013 |
23841 |
491.76 |
| Apr 24 2013 |
20399 |
486.66 |
| Apr 24 2013 |
30885 |
489.21 |
| Apr 17 2013 |
23750 |
491.76 |
| Apr 17 2013 |
20492 |
486.66 |
| Apr 17 2013 |
30944 |
489.21 |
| Apr 10 2013 |
23311 |
491.76 |
| Apr 10 2013 |
20448 |
486.66 |
| Apr 10 2013 |
30719 |
489.21 |
| Apr 03 2013 |
20364 |
486.66 |
| Apr 03 2013 |
23089 |
491.76 |
| Apr 03 2013 |
30578 |
489.21 |
| Mar 27 2013 |
23131 |
491.76 |
| Mar 27 2013 |
31042 |
491.76 |
| Mar 20 2013 |
22728 |
491.76 |
| Mar 20 2013 |
30967 |
491.76 |
| Mar 13 2013 |
30866 |
491.76 |
| Oct 19 2012 |
20279 |
491.76 |
| Oct 19 2012 |
29937 |
491.76 |
| Sep 23 2012 |
20105 |
491.76 |
| Sep 23 2012 |
29573 |
491.76 |
