| Jul 15 2021 |
9576 |
455.3 |
| Jul 08 2021 |
9735 |
455.3 |
| Jul 01 2021 |
9619 |
455.3 |
| Jun 24 2021 |
9549 |
455.3 |
| Jun 01 2021 |
9654 |
455.3 |
| May 01 2021 |
5863 |
389.22 |
| Apr 01 2021 |
6082 |
389.22 |
| Mar 01 2021 |
6173 |
389.22 |
| Feb 01 2021 |
6165 |
389.22 |
| Jan 01 2021 |
6148 |
389.22 |
| Dec 01 2020 |
5989 |
389.22 |
| Nov 01 2020 |
6485 |
389.22 |
| Oct 01 2020 |
6520 |
389.22 |
| Sep 01 2020 |
4048 |
444.93 |
| Aug 01 2020 |
3970 |
444.93 |
| Jul 01 2020 |
4496 |
444.93 |
| Apr 24 2020 |
6755 |
408.05 |
| Apr 17 2020 |
6924 |
408.05 |
| Apr 10 2020 |
7088 |
408.05 |
| Apr 03 2020 |
7300 |
408.05 |
| Apr 01 2020 |
5724 |
444.93 |
| Mar 27 2020 |
7553 |
408.05 |
| Mar 20 2020 |
7660 |
408.05 |
| Mar 13 2020 |
7759 |
408.05 |
| Mar 06 2020 |
7826 |
408.05 |
| Mar 01 2020 |
5804 |
444.93 |
| Feb 28 2020 |
7875 |
408.05 |
| Feb 21 2020 |
7780 |
408.05 |
| Feb 14 2020 |
7813 |
408.05 |
| Feb 07 2020 |
7775 |
408.05 |
| Feb 01 2020 |
5807 |
444.93 |
| Jan 31 2020 |
7789 |
408.05 |
| Jan 24 2020 |
7789 |
408.05 |
| Jan 17 2020 |
7748 |
408.05 |
| Jan 10 2020 |
7747 |
408.05 |
| Jan 03 2020 |
7755 |
408.05 |
| Jan 01 2020 |
5809 |
444.93 |
| Dec 27 2019 |
7754 |
408.05 |
| Dec 20 2019 |
7754 |
408.05 |
| Dec 13 2019 |
7754 |
408.05 |
| Dec 06 2019 |
7751 |
408.05 |
| Dec 01 2019 |
5797 |
444.93 |
| Nov 29 2019 |
7756 |
408.05 |
| Nov 22 2019 |
7756 |
408.05 |
| Nov 15 2019 |
7761 |
408.05 |
| Nov 08 2019 |
7734 |
408.05 |
| Nov 01 2019 |
5731 |
444.93 |
| Nov 01 2019 |
7631 |
408.05 |
| Oct 25 2019 |
7641 |
408.05 |
| Oct 18 2019 |
7646 |
408.05 |
| Oct 11 2019 |
7646 |
408.05 |
| Oct 04 2019 |
7640 |
408.05 |
| Oct 01 2019 |
5559 |
444.93 |
| Sep 27 2019 |
7715 |
408.05 |
| Sep 20 2019 |
7720 |
408.05 |
| Sep 13 2019 |
7735 |
408.05 |
| Sep 06 2019 |
7857 |
408.05 |
| Sep 01 2019 |
3926 |
394.31 |
| Aug 30 2019 |
7913 |
408.05 |
| Aug 23 2019 |
7985 |
408.05 |
| Aug 16 2019 |
7988 |
408.05 |
| Aug 09 2019 |
8021 |
408.05 |
| Aug 02 2019 |
8080 |
408.05 |
| Aug 01 2019 |
3964 |
394.31 |
| Jul 26 2019 |
8159 |
408.05 |
| Jul 19 2019 |
8197 |
408.05 |
| Jul 12 2019 |
8346 |
408.05 |
| Jul 05 2019 |
8599 |
408.05 |
| Jul 01 2019 |
3482 |
379.06 |
| Jun 28 2019 |
8718 |
408.05 |
| Jun 21 2019 |
8668 |
408.05 |
| Jun 14 2019 |
8700 |
408.05 |
| Jun 07 2019 |
8813 |
408.05 |
| Jun 01 2019 |
3280 |
379.06 |
| May 31 2019 |
8827 |
408.05 |
| May 24 2019 |
8870 |
408.05 |
| May 17 2019 |
8898 |
408.05 |
| May 10 2019 |
8835 |
408.05 |
| May 03 2019 |
8864 |
408.05 |
| May 01 2019 |
10729 |
397.71 |
| Apr 01 2019 |
10857 |
397.71 |
| Mar 01 2019 |
10651 |
397.71 |
| Feb 01 2019 |
10559 |
397.71 |
| Jan 01 2019 |
8505 |
397.71 |
| Dec 01 2018 |
10514 |
397.71 |
| Nov 01 2018 |
8485 |
397.71 |
| Oct 01 2018 |
8582 |
397.71 |
| Sep 01 2018 |
2239 |
318.38 |
| Aug 01 2018 |
2206 |
318.38 |
| Jul 01 2018 |
2170 |
318.38 |
| Jun 01 2018 |
2067 |
318.38 |
| May 01 2018 |
1798 |
318.38 |
| Apr 01 2018 |
1279 |
319.22 |
| Mar 01 2018 |
1086 |
319.22 |
| Feb 01 2018 |
1056 |
319.22 |
| Dec 01 2017 |
1028 |
319.22 |
| Nov 01 2017 |
1024 |
319.22 |
| Oct 01 2017 |
1025 |
319.22 |
| Sep 01 2017 |
994 |
320.89 |
| Aug 01 2017 |
980 |
320.89 |
| Jul 01 2017 |
936 |
320.89 |
| Jun 01 2017 |
920 |
320.89 |
| May 01 2017 |
944 |
320.89 |
| Apr 01 2017 |
867 |
320.89 |
| Mar 01 2017 |
793 |
320.89 |
| Feb 01 2017 |
764 |
320.89 |
| Nov 01 2016 |
761 |
320.89 |
| Oct 01 2016 |
693 |
320.89 |
| Sep 01 2016 |
688 |
320.89 |
| Aug 01 2016 |
527 |
320.89 |
| Jul 01 2016 |
508 |
320.89 |
| Jun 01 2016 |
489 |
320.89 |
| May 01 2016 |
491 |
320.89 |
| May 15 2010 |
6768 |
519.45 |
| May 15 2010 |
10482 |
519.45 |
| Apr 30 2010 |
10057 |
519.45 |
| Apr 15 2010 |
6223 |
519.45 |
| Apr 15 2010 |
9581 |
519.45 |
| Apr 02 2010 |
5154 |
519.45 |
| Apr 02 2010 |
8302 |
519.45 |
| Aug 30 2009 |
3165 |
519.45 |
| Aug 30 2009 |
4993 |
519.45 |
| Aug 15 2009 |
3390 |
519.45 |
| Aug 15 2009 |
5051 |
519.45 |
| Aug 01 2009 |
3305 |
519.45 |
| Aug 01 2009 |
5063 |
519.45 |
| Jul 15 2009 |
3299 |
519.45 |
| Jul 15 2009 |
5036 |
519.45 |
| Jul 01 2009 |
2867 |
519.45 |
| Jul 01 2009 |
4794 |
519.45 |
| Jun 15 2009 |
2893 |
519.45 |
| Jun 15 2009 |
4710 |
519.45 |
| Jun 01 2009 |
2716 |
519.45 |
| Jun 01 2009 |
4505 |
519.45 |
