| May 17 2019 |
6392 |
472.73 |
| May 10 2019 |
6379 |
472.73 |
| May 03 2019 |
6445 |
472.73 |
| Apr 26 2019 |
6440 |
472.73 |
| Apr 19 2019 |
6490 |
472.73 |
| Apr 18 2019 |
6500 |
472.73 |
| Apr 12 2019 |
6499 |
472.73 |
| Apr 05 2019 |
6407 |
472.73 |
| Mar 29 2019 |
6128 |
472.73 |
| Mar 22 2019 |
6254 |
472.73 |
| Mar 15 2019 |
6525 |
472.73 |
| Mar 08 2019 |
6254 |
472.73 |
| Mar 01 2019 |
6398 |
472.73 |
| Feb 22 2019 |
6402 |
472.73 |
| Feb 15 2019 |
6394 |
472.73 |
| Feb 08 2019 |
6534 |
472.73 |
| Feb 01 2019 |
6551 |
472.73 |
| Jan 25 2019 |
6551 |
472.73 |
| Jan 18 2019 |
6570 |
472.73 |
| Jan 11 2019 |
6570 |
472.73 |
| Jan 04 2019 |
6570 |
472.73 |
| Dec 28 2018 |
6570 |
472.73 |
| Dec 21 2018 |
6570 |
472.73 |
| Dec 14 2018 |
6570 |
472.73 |
| Dec 07 2018 |
6555 |
472.73 |
| Nov 30 2018 |
6555 |
472.73 |
| Nov 23 2018 |
6557 |
472.73 |
| Nov 16 2018 |
6557 |
472.73 |
| Nov 09 2018 |
6557 |
472.73 |
| Nov 02 2018 |
6557 |
472.73 |
| Oct 26 2018 |
6557 |
472.73 |
| Oct 19 2018 |
6557 |
472.73 |
| Oct 12 2018 |
6544 |
472.73 |
| Oct 05 2018 |
6544 |
472.73 |
| Sep 28 2018 |
6550 |
472.73 |
| Sep 21 2018 |
6479 |
472.73 |
| Sep 14 2018 |
6626 |
472.73 |
| Sep 07 2018 |
6659 |
472.73 |
| Aug 31 2018 |
6743 |
472.73 |
| Aug 24 2018 |
6837 |
472.73 |
| Aug 17 2018 |
6834 |
472.73 |
| Aug 10 2018 |
6828 |
472.73 |
| Aug 03 2018 |
6878 |
472.73 |
| Jul 27 2018 |
6960 |
472.73 |
| Jul 20 2018 |
7079 |
472.73 |
| Jul 13 2018 |
7161 |
472.73 |
| Jul 06 2018 |
7145 |
472.73 |
| Jun 29 2018 |
7123 |
472.73 |
| Jun 22 2018 |
7223 |
472.73 |
| Jun 15 2018 |
7242 |
472.73 |
| Jun 08 2018 |
7336 |
472.73 |
| Jun 01 2018 |
7287 |
472.73 |
| May 25 2018 |
7299 |
472.73 |
| May 18 2018 |
5022 |
423.5 |
| May 11 2018 |
4972 |
423.5 |
| May 04 2018 |
5021 |
423.5 |
| Apr 27 2018 |
5104 |
423.5 |
| Apr 20 2018 |
5067 |
423.5 |
| Apr 13 2018 |
4964 |
423.5 |
| Apr 06 2018 |
4973 |
423.5 |
| Mar 30 2018 |
4966 |
423.5 |
| Mar 23 2018 |
4926 |
423.5 |
| Mar 16 2018 |
4860 |
423.5 |
| Mar 09 2018 |
4824 |
423.5 |
| Mar 02 2018 |
4947 |
423.5 |
| Feb 23 2018 |
5044 |
423.5 |
| Feb 16 2018 |
4981 |
423.5 |
| Feb 09 2018 |
5030 |
423.5 |
| Feb 02 2018 |
5057 |
423.5 |
| Jan 26 2018 |
5057 |
423.5 |
| Jan 19 2018 |
5057 |
423.5 |
| Jan 12 2018 |
5037 |
423.5 |
| Jan 05 2018 |
5037 |
423.5 |
| Dec 29 2017 |
5055 |
423.5 |
| Dec 22 2017 |
5055 |
423.5 |
| Dec 15 2017 |
5055 |
423.5 |
| Dec 08 2017 |
5055 |
423.5 |
| Dec 01 2017 |
5055 |
423.5 |
| Nov 24 2017 |
5055 |
423.5 |
| Nov 17 2017 |
5055 |
423.5 |
| Nov 10 2017 |
5055 |
423.5 |
| Nov 03 2017 |
5055 |
423.5 |
| Oct 27 2017 |
5055 |
423.5 |
| Oct 20 2017 |
5039 |
423.5 |
| Oct 13 2017 |
5050 |
423.5 |
| Oct 06 2017 |
5050 |
423.5 |
| Sep 29 2017 |
5058 |
423.5 |
| Sep 22 2017 |
5053 |
423.5 |
| Sep 15 2017 |
4979 |
423.5 |
| Sep 08 2017 |
4843 |
423.5 |
| Sep 01 2017 |
4893 |
423.5 |
| Aug 25 2017 |
4861 |
423.5 |
| Aug 18 2017 |
5063 |
423.5 |
| Aug 11 2017 |
5017 |
423.5 |
| Aug 04 2017 |
5105 |
423.5 |
| Jul 28 2017 |
5137 |
423.5 |
| Jul 21 2017 |
5176 |
423.5 |
| Jul 14 2017 |
5248 |
423.5 |
| Jul 07 2017 |
5299 |
423.5 |
| Jun 30 2017 |
5280 |
423.5 |
| Jun 23 2017 |
5326 |
423.5 |
| Jun 16 2017 |
5268 |
423.5 |
| Jun 09 2017 |
5303 |
423.5 |
| Jun 02 2017 |
5313 |
423.5 |
| May 26 2017 |
2464 |
351.33 |
| May 19 2017 |
2540 |
351.33 |
| May 12 2017 |
2575 |
351.33 |
| May 05 2017 |
2698 |
351.33 |
| Apr 28 2017 |
2699 |
351.33 |
| Apr 21 2017 |
2729 |
351.33 |
| Apr 14 2017 |
2824 |
351.33 |
| Apr 07 2017 |
2819 |
351.33 |
| Mar 31 2017 |
2893 |
351.33 |
| Mar 24 2017 |
2820 |
351.33 |
| Mar 17 2017 |
2843 |
351.33 |
| Mar 10 2017 |
2833 |
351.33 |
| Mar 03 2017 |
2847 |
351.33 |
| Feb 24 2017 |
2876 |
351.33 |
| Feb 17 2017 |
2820 |
351.33 |
| Feb 10 2017 |
2852 |
351.33 |
| Feb 03 2017 |
2854 |
351.33 |
| Jan 27 2017 |
2852 |
351.33 |
| Jan 20 2017 |
2851 |
351.33 |
| Jan 13 2017 |
8351 |
401.22 |
| Jan 13 2017 |
2851 |
351.33 |
| Jan 13 2017 |
11125 |
401.22 |
| Jan 06 2017 |
8351 |
401.22 |
| Jan 06 2017 |
2851 |
351.33 |
| Jan 06 2017 |
11106 |
401.22 |
| Dec 30 2016 |
2861 |
351.33 |
| Dec 30 2016 |
8351 |
401.22 |
| Dec 30 2016 |
11108 |
401.22 |
| Dec 23 2016 |
8351 |
401.22 |
| Dec 23 2016 |
2861 |
351.33 |
| Dec 23 2016 |
11108 |
401.22 |
| Dec 16 2016 |
8351 |
401.22 |
| Dec 16 2016 |
2861 |
351.33 |
| Dec 16 2016 |
11107 |
401.22 |
| Dec 09 2016 |
2861 |
351.33 |
| Dec 09 2016 |
8350 |
401.22 |
| Dec 09 2016 |
11111 |
401.22 |
| Dec 02 2016 |
2861 |
351.33 |
| Dec 02 2016 |
8350 |
401.22 |
| Dec 02 2016 |
11112 |
401.22 |
| Nov 25 2016 |
8350 |
401.22 |
| Nov 25 2016 |
2853 |
351.33 |
| Nov 25 2016 |
11111 |
401.22 |
| Nov 18 2016 |
2853 |
351.33 |
| Nov 18 2016 |
8350 |
401.22 |
| Nov 18 2016 |
11111 |
401.22 |
| Nov 11 2016 |
2853 |
351.33 |
| Nov 11 2016 |
8341 |
401.22 |
| Nov 11 2016 |
11100 |
401.22 |
| Nov 04 2016 |
2853 |
351.33 |
| Nov 04 2016 |
8341 |
401.22 |
| Nov 04 2016 |
11100 |
401.22 |
| Oct 28 2016 |
8355 |
401.22 |
| Oct 28 2016 |
2848 |
351.33 |
| Oct 28 2016 |
11117 |
401.22 |
| Oct 21 2016 |
2848 |
351.33 |
| Oct 21 2016 |
8363 |
401.22 |
| Oct 21 2016 |
11123 |
401.22 |
| Oct 14 2016 |
2853 |
351.33 |
| Oct 14 2016 |
8365 |
401.22 |
| Oct 14 2016 |
11166 |
401.22 |
| Oct 07 2016 |
8365 |
401.22 |
| Oct 07 2016 |
2853 |
351.33 |
| Oct 07 2016 |
11171 |
401.22 |
| Sep 30 2016 |
2886 |
351.33 |
| Sep 30 2016 |
8374 |
401.22 |
| Sep 30 2016 |
11181 |
401.22 |
| Sep 23 2016 |
2878 |
351.33 |
| Sep 23 2016 |
8293 |
401.22 |
| Sep 23 2016 |
11105 |
401.22 |
| Sep 16 2016 |
2875 |
351.33 |
| Sep 16 2016 |
8262 |
401.22 |
| Sep 16 2016 |
11131 |
401.22 |
| Sep 09 2016 |
2965 |
351.33 |
| Sep 09 2016 |
8363 |
401.22 |
| Sep 09 2016 |
11172 |
401.22 |
| Sep 02 2016 |
3023 |
351.33 |
| Sep 02 2016 |
8388 |
401.22 |
| Sep 02 2016 |
11292 |
401.22 |
| Aug 26 2016 |
2964 |
351.33 |
| Aug 26 2016 |
8090 |
401.22 |
| Aug 26 2016 |
11031 |
401.22 |
| Aug 19 2016 |
8100 |
401.22 |
| Aug 19 2016 |
3027 |
351.33 |
| Aug 19 2016 |
11053 |
401.22 |
| Aug 12 2016 |
3401 |
351.33 |
| Aug 12 2016 |
8088 |
401.22 |
| Aug 12 2016 |
8923 |
376.27 |
| Aug 05 2016 |
3421 |
351.33 |
| Aug 05 2016 |
8140 |
401.22 |
| Aug 05 2016 |
9043 |
376.27 |
| Jul 29 2016 |
8015 |
401.22 |
| Jul 29 2016 |
3403 |
351.33 |
| Jul 29 2016 |
9116 |
376.27 |
| Jul 22 2016 |
8133 |
401.22 |
| Jul 22 2016 |
3524 |
351.33 |
| Jul 22 2016 |
9253 |
376.27 |
| Jun 22 2016 |
8332 |
401.22 |
| Jun 22 2016 |
3543 |
351.33 |
| Jun 22 2016 |
10107 |
376.27 |
| Jun 15 2016 |
8432 |
401.22 |
| Jun 15 2016 |
3301 |
343.34 |
| Jun 15 2016 |
8515 |
362.63 |
| Jun 08 2016 |
3334 |
343.34 |
| Jun 08 2016 |
8432 |
401.22 |
| Jun 08 2016 |
8571 |
362.63 |
| Jun 01 2016 |
3221 |
335.35 |
| Jun 01 2016 |
8526 |
401.22 |
| Jun 01 2016 |
9491 |
368.29 |
| May 25 2016 |
3201 |
335.35 |
| May 25 2016 |
8561 |
401.22 |
| May 25 2016 |
9547 |
368.29 |
| May 18 2016 |
3194 |
335.35 |
| May 18 2016 |
8639 |
401.22 |
| May 18 2016 |
9571 |
368.29 |
| May 11 2016 |
8660 |
401.22 |
| May 11 2016 |
3137 |
335.35 |
| May 11 2016 |
9547 |
368.29 |
| May 04 2016 |
3172 |
335.35 |
| May 04 2016 |
8620 |
401.22 |
| May 04 2016 |
9507 |
368.29 |
| Apr 27 2016 |
3280 |
335.35 |
| Apr 27 2016 |
8836 |
401.22 |
| Apr 27 2016 |
9697 |
368.29 |
| Apr 20 2016 |
8838 |
401.22 |
| Apr 20 2016 |
3359 |
335.35 |
| Apr 20 2016 |
9778 |
368.29 |
| Apr 13 2016 |
3406 |
335.35 |
| Apr 13 2016 |
9040 |
401.22 |
| Apr 13 2016 |
9745 |
368.29 |
| Apr 06 2016 |
9242 |
401.22 |
| Apr 06 2016 |
3461 |
335.35 |
| Apr 06 2016 |
9804 |
368.29 |
| Mar 30 2016 |
9131 |
401.22 |
| Mar 30 2016 |
3370 |
335.35 |
| Mar 30 2016 |
9738 |
368.29 |
| Mar 23 2016 |
3471 |
335.35 |
| Mar 23 2016 |
9345 |
401.22 |
| Mar 23 2016 |
9894 |
368.29 |
| Mar 16 2016 |
3468 |
335.35 |
| Mar 16 2016 |
9420 |
401.22 |
| Mar 16 2016 |
9817 |
368.29 |
| Mar 09 2016 |
3502 |
335.35 |
| Mar 09 2016 |
9451 |
401.22 |
| Mar 09 2016 |
9841 |
368.29 |
| Mar 02 2016 |
9327 |
401.22 |
| Mar 02 2016 |
4337 |
355.97 |
| Mar 02 2016 |
10113 |
371.06 |
| Feb 24 2016 |
4323 |
355.97 |
| Feb 24 2016 |
9356 |
401.22 |
| Feb 24 2016 |
10074 |
371.06 |
| Feb 17 2016 |
4349 |
355.97 |
| Feb 17 2016 |
9487 |
401.22 |
| Feb 17 2016 |
10186 |
371.06 |
| Feb 10 2016 |
9497 |
401.22 |
| Feb 10 2016 |
4375 |
355.97 |
| Feb 10 2016 |
10212 |
371.06 |
| Feb 03 2016 |
4374 |
355.97 |
| Feb 03 2016 |
9522 |
401.22 |
| Feb 03 2016 |
10234 |
371.06 |
| Jan 27 2016 |
4374 |
355.97 |
| Jan 27 2016 |
9549 |
401.22 |
| Jan 27 2016 |
10263 |
371.06 |
| Jan 20 2016 |
4378 |
355.97 |
| Jan 20 2016 |
8533 |
355.97 |
| Jan 13 2016 |
4378 |
355.97 |
| Jan 13 2016 |
8543 |
355.97 |
| Jan 06 2016 |
4378 |
355.97 |
| Jan 06 2016 |
8545 |
355.97 |
| Dec 30 2015 |
4377 |
355.97 |
| Dec 30 2015 |
8545 |
355.97 |
| Dec 23 2015 |
4377 |
355.97 |
| Dec 23 2015 |
8545 |
355.97 |
| Dec 16 2015 |
4377 |
355.97 |
| Dec 16 2015 |
8545 |
355.97 |
| Dec 09 2015 |
4377 |
355.97 |
| Dec 09 2015 |
8547 |
355.97 |
| Dec 02 2015 |
4377 |
355.97 |
| Dec 02 2015 |
8548 |
355.97 |
| Nov 25 2015 |
4377 |
355.97 |
| Nov 25 2015 |
8548 |
355.97 |
| Nov 18 2015 |
4377 |
355.97 |
| Nov 18 2015 |
8548 |
355.97 |
| Nov 11 2015 |
4377 |
355.97 |
| Nov 11 2015 |
8548 |
355.97 |
| Nov 04 2015 |
4377 |
355.97 |
| Nov 04 2015 |
8548 |
355.97 |
| Oct 28 2015 |
4366 |
355.97 |
| Oct 28 2015 |
8535 |
355.97 |
| Oct 21 2015 |
4360 |
355.97 |
| Oct 21 2015 |
8540 |
355.97 |
| Oct 14 2015 |
4360 |
355.97 |
| Oct 14 2015 |
8542 |
355.97 |
| Oct 07 2015 |
4360 |
355.97 |
| Oct 07 2015 |
8541 |
355.97 |
| Sep 30 2015 |
4369 |
355.97 |
| Sep 30 2015 |
8554 |
355.97 |
| Sep 23 2015 |
4389 |
355.97 |
| Sep 23 2015 |
6403 |
369.17 |
| Sep 23 2015 |
9340 |
362.57 |
| Sep 16 2015 |
6348 |
369.17 |
| Sep 16 2015 |
4381 |
355.97 |
| Sep 16 2015 |
9313 |
362.57 |
| Sep 09 2015 |
4382 |
355.97 |
| Sep 09 2015 |
6333 |
369.17 |
| Sep 09 2015 |
9332 |
362.57 |
| Sep 02 2015 |
4329 |
355.97 |
| Sep 02 2015 |
6394 |
369.17 |
| Sep 02 2015 |
9293 |
362.57 |
| Aug 26 2015 |
6507 |
369.17 |
| Aug 26 2015 |
4464 |
355.97 |
| Aug 26 2015 |
9430 |
362.57 |
| Aug 19 2015 |
4432 |
355.97 |
| Aug 19 2015 |
6702 |
369.17 |
| Aug 19 2015 |
9618 |
362.57 |
| Aug 12 2015 |
4458 |
355.97 |
| Aug 12 2015 |
6692 |
369.17 |
| Aug 12 2015 |
9638 |
362.57 |
| Aug 05 2015 |
4475 |
355.97 |
| Aug 05 2015 |
6742 |
369.17 |
| Aug 05 2015 |
9665 |
362.57 |
| Jul 29 2015 |
6748 |
369.17 |
| Jul 29 2015 |
4423 |
355.97 |
| Jul 29 2015 |
9798 |
362.57 |
| Jul 22 2015 |
4423 |
355.97 |
| Jul 22 2015 |
6733 |
369.17 |
| Jul 22 2015 |
9784 |
362.57 |
| Jul 15 2015 |
4547 |
355.97 |
| Jul 15 2015 |
6934 |
369.17 |
| Jul 15 2015 |
9881 |
362.57 |
| Jul 08 2015 |
5553 |
376.6 |
| Jul 08 2015 |
6965 |
369.17 |
| Jul 08 2015 |
11177 |
371.65 |
| Jul 01 2015 |
5602 |
376.6 |
| Jul 01 2015 |
7012 |
369.17 |
| Jul 01 2015 |
11252 |
371.65 |
| Jun 24 2015 |
5594 |
376.6 |
| Jun 24 2015 |
7035 |
369.17 |
| Jun 24 2015 |
11298 |
371.65 |
| Jun 17 2015 |
5599 |
376.6 |
| Jun 17 2015 |
7032 |
369.17 |
| Jun 17 2015 |
11364 |
371.65 |
| Jun 10 2015 |
7062 |
369.17 |
| Jun 10 2015 |
5610 |
376.6 |
| Jun 10 2015 |
11305 |
371.65 |
| Jun 03 2015 |
5582 |
376.6 |
| Jun 03 2015 |
7188 |
369.17 |
| Jun 03 2015 |
11506 |
371.65 |
| May 27 2015 |
5520 |
376.6 |
| May 27 2015 |
7138 |
369.17 |
| May 27 2015 |
11437 |
371.65 |
| May 20 2015 |
7202 |
369.17 |
| May 20 2015 |
5510 |
376.6 |
| May 20 2015 |
11490 |
371.65 |
| May 13 2015 |
5543 |
376.6 |
| May 13 2015 |
7270 |
369.17 |
| May 13 2015 |
11564 |
371.65 |
| May 06 2015 |
5217 |
376.6 |
| May 06 2015 |
7178 |
369.17 |
| May 06 2015 |
11317 |
371.65 |
| Apr 29 2015 |
5381 |
376.6 |
| Apr 29 2015 |
7249 |
369.17 |
| Apr 29 2015 |
11424 |
371.65 |
| Apr 22 2015 |
7328 |
369.17 |
| Apr 22 2015 |
5461 |
376.6 |
| Apr 22 2015 |
11515 |
371.65 |
| Apr 15 2015 |
5405 |
376.6 |
| Apr 15 2015 |
7295 |
369.17 |
| Apr 15 2015 |
11527 |
371.65 |
| Apr 08 2015 |
7277 |
369.17 |
| Apr 08 2015 |
5414 |
376.6 |
| Apr 08 2015 |
11579 |
371.65 |
| Apr 01 2015 |
5378 |
376.6 |
| Apr 01 2015 |
7374 |
369.17 |
| Apr 01 2015 |
11770 |
371.65 |
| Mar 25 2015 |
7065 |
369.17 |
| Mar 25 2015 |
5370 |
376.6 |
| Mar 25 2015 |
11432 |
371.65 |
| Mar 18 2015 |
6870 |
369.17 |
| Mar 18 2015 |
10939 |
369.17 |
| Mar 11 2015 |
7030 |
369.17 |
| Mar 11 2015 |
11312 |
369.17 |
| Mar 04 2015 |
7153 |
369.17 |
| Mar 04 2015 |
11424 |
369.17 |
| Feb 25 2015 |
7202 |
369.17 |
| Feb 25 2015 |
11437 |
369.17 |
| Feb 18 2015 |
7282 |
369.17 |
| Feb 18 2015 |
11501 |
369.17 |
| Feb 11 2015 |
7308 |
369.17 |
| Feb 11 2015 |
11515 |
369.17 |
| Feb 04 2015 |
7344 |
369.17 |
| Feb 04 2015 |
11528 |
369.17 |
| Jan 28 2015 |
7333 |
369.17 |
| Jan 28 2015 |
11547 |
369.17 |
| Jan 21 2015 |
7344 |
369.17 |
| Jan 21 2015 |
11564 |
369.17 |
| Jan 14 2015 |
7355 |
369.17 |
| Jan 14 2015 |
11584 |
369.17 |
| Jan 07 2015 |
7355 |
369.17 |
| Jan 07 2015 |
11574 |
369.17 |
| Dec 31 2014 |
7355 |
369.17 |
| Dec 31 2014 |
11576 |
369.17 |
| Dec 24 2014 |
7355 |
369.17 |
| Dec 24 2014 |
11576 |
369.17 |
| Dec 17 2014 |
7355 |
369.17 |
| Dec 17 2014 |
11571 |
369.17 |
| Dec 10 2014 |
7355 |
369.17 |
| Dec 10 2014 |
11571 |
369.17 |
| Dec 03 2014 |
7355 |
369.17 |
| Dec 03 2014 |
11571 |
369.17 |
| Nov 26 2014 |
7355 |
369.17 |
| Nov 26 2014 |
11571 |
369.17 |
| Nov 19 2014 |
7355 |
369.17 |
| Nov 19 2014 |
11571 |
369.17 |
| Nov 12 2014 |
7355 |
369.17 |
| Nov 12 2014 |
11571 |
369.17 |
| Nov 05 2014 |
7355 |
369.17 |
| Nov 05 2014 |
11571 |
369.17 |
| Oct 29 2014 |
7354 |
369.17 |
| Oct 29 2014 |
11570 |
369.17 |
| Oct 22 2014 |
7351 |
369.17 |
| Oct 22 2014 |
11584 |
369.17 |
| Oct 15 2014 |
7327 |
369.17 |
| Oct 15 2014 |
11560 |
369.17 |
| Apr 30 2014 |
16474 |
450 |
| Apr 30 2014 |
24242 |
450 |
| Apr 23 2014 |
16794 |
450 |
| Apr 23 2014 |
24579 |
450 |
| Apr 16 2014 |
16766 |
450 |
| Apr 16 2014 |
24414 |
450 |
| Apr 09 2014 |
17375 |
450 |
| Apr 09 2014 |
24804 |
450 |
| Apr 02 2014 |
17446 |
450 |
| Apr 02 2014 |
24415 |
450 |
| Mar 26 2014 |
17088 |
450 |
| Mar 26 2014 |
24348 |
450 |
| Mar 19 2014 |
16995 |
450 |
| Mar 19 2014 |
24297 |
450 |
| Mar 12 2014 |
17013 |
450 |
| Mar 12 2014 |
24310 |
450 |
| Mar 05 2014 |
16747 |
450 |
| Mar 05 2014 |
24172 |
450 |
| Feb 26 2014 |
16674 |
450 |
| Feb 26 2014 |
24115 |
450 |
| Feb 19 2014 |
16771 |
450 |
| Feb 19 2014 |
24162 |
450 |
| Feb 12 2014 |
16745 |
450 |
| Feb 12 2014 |
24108 |
450 |
| Feb 05 2014 |
16781 |
450 |
| Feb 05 2014 |
24229 |
450 |
| Jan 29 2014 |
16693 |
450 |
| Jan 29 2014 |
24248 |
450 |
| Jan 22 2014 |
16610 |
450 |
| Jan 22 2014 |
24151 |
450 |
| Jan 15 2014 |
16620 |
450 |
| Jan 15 2014 |
24194 |
450 |
| Jan 08 2014 |
16504 |
450 |
| Jan 08 2014 |
24111 |
450 |
| Jan 01 2014 |
16504 |
450 |
| Jan 01 2014 |
24115 |
450 |
| Dec 25 2013 |
16504 |
450 |
| Dec 25 2013 |
24120 |
450 |
| Dec 18 2013 |
16504 |
450 |
| Dec 18 2013 |
24121 |
450 |
| Dec 11 2013 |
16505 |
450 |
| Dec 11 2013 |
24121 |
450 |
| Dec 04 2013 |
16506 |
450 |
| Dec 04 2013 |
24122 |
450 |
| Nov 27 2013 |
16506 |
450 |
| Nov 27 2013 |
24123 |
450 |
| Nov 20 2013 |
16506 |
450 |
| Nov 20 2013 |
24123 |
450 |
| Nov 13 2013 |
16507 |
450 |
| Nov 13 2013 |
24125 |
450 |
| Nov 06 2013 |
16507 |
450 |
| Nov 06 2013 |
24123 |
450 |
| Oct 30 2013 |
16507 |
450 |
| Oct 30 2013 |
24123 |
450 |
| Oct 23 2013 |
16502 |
450 |
| Oct 23 2013 |
24118 |
450 |
| Oct 16 2013 |
16523 |
450 |
| Oct 16 2013 |
24100 |
450 |
| Oct 09 2013 |
16335 |
450 |
| Oct 09 2013 |
23939 |
450 |
| Oct 02 2013 |
16368 |
450 |
| Oct 02 2013 |
23988 |
450 |
| Sep 25 2013 |
16351 |
450 |
| Sep 25 2013 |
23926 |
450 |
| Sep 18 2013 |
16209 |
450 |
| Sep 18 2013 |
23707 |
450 |
| Sep 11 2013 |
16164 |
450 |
| Sep 11 2013 |
23543 |
450 |
| Sep 04 2013 |
16340 |
450 |
| Sep 04 2013 |
23688 |
450 |
| Aug 28 2013 |
16270 |
450 |
| Aug 28 2013 |
23628 |
450 |
| Aug 21 2013 |
12590 |
414.11 |
| Aug 21 2013 |
18590 |
414.11 |
| Aug 14 2013 |
12631 |
414.11 |
| Aug 14 2013 |
18345 |
414.11 |
| Aug 07 2013 |
12634 |
414.11 |
| Aug 07 2013 |
18551 |
414.11 |
| Jul 31 2013 |
12852 |
414.11 |
| Jul 31 2013 |
18751 |
414.11 |
| Jul 24 2013 |
12766 |
414.11 |
| Jul 24 2013 |
18867 |
414.11 |
| Jul 17 2013 |
12803 |
414.11 |
| Jul 17 2013 |
18929 |
414.11 |
| Jul 10 2013 |
12892 |
414.11 |
| Jul 10 2013 |
19138 |
414.11 |
| Jul 03 2013 |
9254 |
378.22 |
| Jul 03 2013 |
14031 |
378.22 |
| Jun 26 2013 |
9245 |
378.22 |
| Jun 26 2013 |
14200 |
378.22 |
| Jun 19 2013 |
9358 |
378.22 |
| Jun 19 2013 |
14195 |
378.22 |
| Jun 12 2013 |
9438 |
378.22 |
| Jun 12 2013 |
14391 |
378.22 |
| Jun 05 2013 |
9396 |
378.22 |
| Jun 05 2013 |
14281 |
378.22 |
| May 29 2013 |
9312 |
378.22 |
| May 29 2013 |
14277 |
378.22 |
| May 22 2013 |
9546 |
378.22 |
| May 22 2013 |
14561 |
378.22 |
| May 15 2013 |
9581 |
378.22 |
| May 15 2013 |
14581 |
378.22 |
| May 08 2013 |
9606 |
378.22 |
| May 08 2013 |
14519 |
378.22 |
| May 01 2013 |
9820 |
378.22 |
| May 01 2013 |
14675 |
378.22 |
| Apr 24 2013 |
9595 |
378.22 |
| Apr 24 2013 |
14661 |
378.22 |
| Apr 17 2013 |
9696 |
378.22 |
| Apr 17 2013 |
14733 |
378.22 |
| Apr 10 2013 |
9681 |
378.22 |
| Apr 10 2013 |
14683 |
378.22 |
| Apr 03 2013 |
9680 |
378.22 |
| Apr 03 2013 |
14666 |
378.22 |
| Mar 27 2013 |
9925 |
378.22 |
| Mar 27 2013 |
14761 |
378.22 |
| Mar 20 2013 |
9887 |
378.22 |
| Mar 20 2013 |
14697 |
378.22 |
| Mar 13 2013 |
7457 |
378.22 |
| Mar 13 2013 |
14724 |
378.22 |
| Oct 19 2012 |
9241 |
378.22 |
| Oct 19 2012 |
13445 |
378.22 |
| Sep 23 2012 |
9189 |
378.22 |
| Sep 23 2012 |
13398 |
378.22 |
