| May 24 2019 |
17040 |
522.41 |
| May 24 2019 |
23946 |
522.41 |
| May 17 2019 |
17095 |
522.41 |
| May 17 2019 |
23928 |
522.41 |
| May 10 2019 |
17095 |
522.41 |
| May 10 2019 |
23933 |
522.41 |
| May 03 2019 |
17123 |
522.41 |
| May 03 2019 |
24009 |
522.41 |
| Apr 26 2019 |
17082 |
522.41 |
| Apr 26 2019 |
23374 |
522.41 |
| Apr 19 2019 |
17255 |
522.41 |
| Apr 19 2019 |
23342 |
522.41 |
| Apr 18 2019 |
17283 |
522.41 |
| Apr 12 2019 |
17463 |
522.41 |
| Apr 12 2019 |
23436 |
522.41 |
| Apr 05 2019 |
17102 |
522.41 |
| Apr 05 2019 |
22834 |
522.41 |
| Mar 29 2019 |
16881 |
522.41 |
| Mar 29 2019 |
22619 |
522.41 |
| Mar 22 2019 |
16594 |
522.41 |
| Mar 22 2019 |
22287 |
522.41 |
| Mar 15 2019 |
16489 |
522.41 |
| Mar 15 2019 |
22216 |
522.41 |
| Mar 08 2019 |
16352 |
522.41 |
| Mar 08 2019 |
21909 |
522.41 |
| Mar 01 2019 |
16376 |
522.41 |
| Mar 01 2019 |
22019 |
522.41 |
| Feb 22 2019 |
16395 |
522.41 |
| Feb 22 2019 |
22113 |
522.41 |
| Feb 15 2019 |
16308 |
522.41 |
| Feb 15 2019 |
21868 |
522.41 |
| Feb 08 2019 |
16115 |
522.41 |
| Feb 08 2019 |
21647 |
522.41 |
| Feb 01 2019 |
16136 |
522.41 |
| Feb 01 2019 |
21652 |
522.41 |
| Jan 25 2019 |
16131 |
522.41 |
| Jan 25 2019 |
21678 |
522.41 |
| Jan 18 2019 |
16143 |
522.41 |
| Jan 18 2019 |
21715 |
522.41 |
| Jan 11 2019 |
16118 |
522.41 |
| Jan 11 2019 |
21687 |
522.41 |
| Jan 04 2019 |
16136 |
522.41 |
| Jan 04 2019 |
21701 |
522.41 |
| Dec 28 2018 |
16136 |
522.41 |
| Dec 28 2018 |
21701 |
522.41 |
| Dec 21 2018 |
16136 |
522.41 |
| Dec 21 2018 |
21701 |
522.41 |
| Dec 14 2018 |
16136 |
522.41 |
| Dec 14 2018 |
21701 |
522.41 |
| Dec 07 2018 |
16123 |
522.41 |
| Dec 07 2018 |
21691 |
522.41 |
| Nov 30 2018 |
16123 |
522.41 |
| Nov 30 2018 |
21691 |
522.41 |
| Nov 23 2018 |
16123 |
522.41 |
| Nov 23 2018 |
21691 |
522.41 |
| Nov 16 2018 |
16123 |
522.41 |
| Nov 16 2018 |
21691 |
522.41 |
| Nov 09 2018 |
16123 |
522.41 |
| Nov 09 2018 |
21692 |
522.41 |
| Nov 02 2018 |
16123 |
522.41 |
| Nov 02 2018 |
21655 |
522.41 |
| Oct 26 2018 |
16123 |
522.41 |
| Oct 26 2018 |
21648 |
522.41 |
| Oct 19 2018 |
16123 |
522.41 |
| Oct 19 2018 |
21675 |
522.41 |
| Oct 12 2018 |
16098 |
522.41 |
| Oct 12 2018 |
21617 |
522.41 |
| Oct 05 2018 |
16056 |
522.41 |
| Oct 05 2018 |
21747 |
522.41 |
| Sep 28 2018 |
16070 |
522.41 |
| Sep 28 2018 |
21226 |
522.41 |
| Sep 21 2018 |
16028 |
522.41 |
| Sep 21 2018 |
21187 |
522.41 |
| Sep 14 2018 |
16097 |
522.41 |
| Sep 14 2018 |
21259 |
522.41 |
| Sep 07 2018 |
16239 |
522.41 |
| Sep 07 2018 |
21673 |
522.41 |
| Aug 31 2018 |
16325 |
522.41 |
| Aug 31 2018 |
21753 |
522.41 |
| Aug 24 2018 |
16168 |
522.41 |
| Aug 24 2018 |
21724 |
522.41 |
| Aug 17 2018 |
16463 |
522.41 |
| Aug 17 2018 |
21993 |
522.41 |
| Aug 10 2018 |
16434 |
522.41 |
| Aug 10 2018 |
22083 |
522.41 |
| Aug 03 2018 |
16583 |
522.41 |
| Aug 03 2018 |
22263 |
522.41 |
| Jul 27 2018 |
16609 |
522.41 |
| Jul 27 2018 |
22340 |
522.41 |
| Jul 20 2018 |
16838 |
522.41 |
| Jul 20 2018 |
22619 |
522.41 |
| Jul 13 2018 |
16599 |
522.41 |
| Jul 13 2018 |
22407 |
522.41 |
| Jul 06 2018 |
16634 |
522.41 |
| Jul 06 2018 |
22231 |
522.41 |
| Jun 29 2018 |
16598 |
522.41 |
| Jun 29 2018 |
22189 |
522.41 |
| Jun 22 2018 |
16932 |
522.41 |
| Jun 22 2018 |
22535 |
522.41 |
| Jun 15 2018 |
17901 |
539.03 |
| Jun 15 2018 |
24069 |
539.03 |
| Jun 08 2018 |
18100 |
539.03 |
| Jun 08 2018 |
24268 |
539.03 |
| Jun 01 2018 |
18260 |
539.03 |
| Jun 01 2018 |
24653 |
539.03 |
| May 25 2018 |
20012 |
572.26 |
| May 25 2018 |
27235 |
572.26 |
| May 18 2018 |
20025 |
572.26 |
| May 18 2018 |
27330 |
572.26 |
| May 11 2018 |
19920 |
572.26 |
| May 11 2018 |
27429 |
572.26 |
| May 04 2018 |
20150 |
572.26 |
| May 04 2018 |
27676 |
572.26 |
| Apr 27 2018 |
20236 |
572.26 |
| Apr 27 2018 |
27550 |
572.26 |
| Apr 20 2018 |
20437 |
572.26 |
| Apr 20 2018 |
27745 |
572.26 |
| Apr 13 2018 |
20413 |
572.26 |
| Apr 13 2018 |
27636 |
572.26 |
| Apr 06 2018 |
20287 |
572.26 |
| Apr 06 2018 |
27797 |
572.26 |
| Mar 30 2018 |
20432 |
572.26 |
| Mar 30 2018 |
28183 |
572.26 |
| Mar 23 2018 |
20442 |
572.26 |
| Mar 23 2018 |
28389 |
572.26 |
| Mar 16 2018 |
20489 |
572.26 |
| Mar 16 2018 |
28333 |
572.26 |
| Mar 09 2018 |
20303 |
572.26 |
| Mar 09 2018 |
28247 |
572.26 |
| Mar 02 2018 |
20546 |
572.26 |
| Mar 02 2018 |
28593 |
572.26 |
| Feb 23 2018 |
20767 |
572.26 |
| Feb 23 2018 |
28824 |
572.26 |
| Feb 16 2018 |
20702 |
572.26 |
| Feb 16 2018 |
28809 |
572.26 |
| Feb 09 2018 |
20725 |
572.26 |
| Feb 09 2018 |
28466 |
572.26 |
| Feb 02 2018 |
20668 |
572.26 |
| Feb 02 2018 |
28336 |
572.26 |
| Jan 26 2018 |
20694 |
572.26 |
| Jan 26 2018 |
28386 |
572.26 |
| Jan 19 2018 |
20705 |
572.26 |
| Jan 19 2018 |
28377 |
572.26 |
| Jan 12 2018 |
20683 |
572.26 |
| Jan 12 2018 |
28374 |
572.26 |
| Jan 05 2018 |
20721 |
572.26 |
| Jan 05 2018 |
28404 |
572.26 |
| Dec 29 2017 |
20722 |
572.26 |
| Dec 29 2017 |
28404 |
572.26 |
| Dec 22 2017 |
20724 |
572.26 |
| Dec 22 2017 |
28406 |
572.26 |
| Dec 15 2017 |
20709 |
572.26 |
| Dec 15 2017 |
28397 |
572.26 |
| Dec 08 2017 |
20709 |
572.26 |
| Dec 08 2017 |
28397 |
572.26 |
| Dec 01 2017 |
20709 |
572.26 |
| Dec 01 2017 |
28397 |
572.26 |
| Nov 24 2017 |
20709 |
572.26 |
| Nov 24 2017 |
28397 |
572.26 |
| Nov 17 2017 |
20709 |
572.26 |
| Nov 17 2017 |
28398 |
572.26 |
| Nov 10 2017 |
20709 |
572.26 |
| Nov 10 2017 |
28424 |
572.26 |
| Nov 03 2017 |
20710 |
572.26 |
| Nov 03 2017 |
28425 |
572.26 |
| Oct 27 2017 |
20710 |
572.26 |
| Oct 27 2017 |
28452 |
572.26 |
| Oct 20 2017 |
20737 |
572.26 |
| Oct 20 2017 |
28364 |
572.26 |
| Oct 13 2017 |
20737 |
572.26 |
| Oct 13 2017 |
28402 |
572.26 |
| Oct 06 2017 |
20720 |
572.26 |
| Oct 06 2017 |
28388 |
572.26 |
| Sep 29 2017 |
20743 |
572.26 |
| Sep 29 2017 |
28298 |
572.26 |
| Sep 22 2017 |
20722 |
572.26 |
| Sep 22 2017 |
28602 |
572.26 |
| Sep 15 2017 |
20817 |
572.26 |
| Sep 15 2017 |
28651 |
572.26 |
| Sep 08 2017 |
20820 |
572.26 |
| Sep 08 2017 |
28772 |
572.26 |
| Sep 01 2017 |
21091 |
572.26 |
| Sep 01 2017 |
28895 |
572.26 |
| Aug 25 2017 |
21126 |
572.26 |
| Aug 25 2017 |
29295 |
572.26 |
| Aug 18 2017 |
21160 |
572.26 |
| Aug 18 2017 |
29438 |
572.26 |
| Aug 11 2017 |
21092 |
572.26 |
| Aug 11 2017 |
29469 |
572.26 |
| Aug 04 2017 |
21269 |
572.26 |
| Aug 04 2017 |
29751 |
572.26 |
| Jul 28 2017 |
21341 |
572.26 |
| Jul 28 2017 |
29960 |
572.26 |
| Jul 21 2017 |
21473 |
572.26 |
| Jul 21 2017 |
30131 |
572.26 |
| Jul 14 2017 |
21592 |
572.26 |
| Jul 14 2017 |
30266 |
572.26 |
| Jul 07 2017 |
21622 |
572.26 |
| Jul 07 2017 |
30374 |
572.26 |
| Jun 30 2017 |
21765 |
572.26 |
| Jun 30 2017 |
30465 |
572.26 |
| Jun 23 2017 |
22890 |
572.26 |
| Jun 23 2017 |
30649 |
572.26 |
| May 26 2017 |
21499 |
538.25 |
| May 26 2017 |
28556 |
538.25 |
| May 19 2017 |
21551 |
538.25 |
| May 19 2017 |
28928 |
538.25 |
| May 12 2017 |
21716 |
538.25 |
| May 12 2017 |
29058 |
538.25 |
| May 05 2017 |
21661 |
538.25 |
| May 05 2017 |
17657 |
491.15 |
| May 05 2017 |
25501 |
506.85 |
| Apr 28 2017 |
21338 |
538.25 |
| Apr 28 2017 |
17498 |
491.15 |
| Apr 28 2017 |
25214 |
506.85 |
| Apr 21 2017 |
21630 |
538.25 |
| Apr 21 2017 |
17785 |
491.15 |
| Apr 21 2017 |
25450 |
506.85 |
| Apr 14 2017 |
17930 |
491.15 |
| Apr 14 2017 |
21054 |
529.82 |
| Apr 14 2017 |
25858 |
510.49 |
| Apr 07 2017 |
21208 |
529.82 |
| Apr 07 2017 |
17753 |
491.15 |
| Apr 07 2017 |
25565 |
510.49 |
| Mar 31 2017 |
21557 |
529.82 |
| Mar 31 2017 |
17757 |
491.15 |
| Mar 31 2017 |
25768 |
510.49 |
| Mar 24 2017 |
17411 |
491.15 |
| Mar 24 2017 |
21276 |
529.82 |
| Mar 24 2017 |
25316 |
510.49 |
| Mar 17 2017 |
21376 |
529.82 |
| Mar 17 2017 |
17666 |
491.15 |
| Mar 17 2017 |
25512 |
510.49 |
| Mar 10 2017 |
21491 |
529.82 |
| Mar 10 2017 |
17662 |
491.15 |
| Mar 10 2017 |
25538 |
510.49 |
| Mar 03 2017 |
21381 |
529.82 |
| Mar 03 2017 |
17502 |
491.15 |
| Mar 03 2017 |
25397 |
510.49 |
| Feb 24 2017 |
21243 |
529.82 |
| Feb 24 2017 |
17676 |
491.15 |
| Feb 24 2017 |
25426 |
510.49 |
| Feb 17 2017 |
20971 |
529.82 |
| Feb 17 2017 |
17648 |
491.15 |
| Feb 17 2017 |
25370 |
510.49 |
| Feb 10 2017 |
21007 |
529.82 |
| Feb 10 2017 |
17868 |
491.15 |
| Feb 10 2017 |
25495 |
510.49 |
| Feb 03 2017 |
17814 |
491.15 |
| Feb 03 2017 |
21001 |
529.82 |
| Feb 03 2017 |
25444 |
510.49 |
| Jan 27 2017 |
21031 |
529.82 |
| Jan 27 2017 |
17796 |
491.15 |
| Jan 27 2017 |
25438 |
510.49 |
| Jan 20 2017 |
21009 |
529.82 |
| Jan 20 2017 |
17738 |
491.15 |
| Jan 20 2017 |
25389 |
510.49 |
| Jan 13 2017 |
17706 |
491.15 |
| Jan 13 2017 |
21021 |
529.82 |
| Jan 13 2017 |
25356 |
510.49 |
| Jan 06 2017 |
17706 |
491.15 |
| Jan 06 2017 |
21028 |
529.82 |
| Jan 06 2017 |
25361 |
510.49 |
| Dec 30 2016 |
21039 |
529.82 |
| Dec 30 2016 |
17707 |
491.15 |
| Dec 30 2016 |
25373 |
510.49 |
| Dec 23 2016 |
17707 |
491.15 |
| Dec 23 2016 |
21039 |
529.82 |
| Dec 23 2016 |
25373 |
510.49 |
| Dec 16 2016 |
17707 |
491.15 |
| Dec 16 2016 |
21030 |
529.82 |
| Dec 16 2016 |
25369 |
510.49 |
| Dec 09 2016 |
21029 |
529.82 |
| Dec 09 2016 |
17702 |
491.15 |
| Dec 09 2016 |
25369 |
510.49 |
| Dec 02 2016 |
21029 |
529.82 |
| Dec 02 2016 |
17702 |
491.15 |
| Dec 02 2016 |
25369 |
510.49 |
| Nov 25 2016 |
17702 |
491.15 |
| Nov 25 2016 |
21025 |
529.82 |
| Nov 25 2016 |
25366 |
510.49 |
| Nov 18 2016 |
21025 |
529.82 |
| Nov 18 2016 |
17702 |
491.15 |
| Nov 18 2016 |
25366 |
510.49 |
| Nov 11 2016 |
21025 |
529.82 |
| Nov 11 2016 |
17674 |
491.15 |
| Nov 11 2016 |
25343 |
510.49 |
| Nov 04 2016 |
21025 |
529.82 |
| Nov 04 2016 |
17674 |
491.15 |
| Nov 04 2016 |
25343 |
510.49 |
| Oct 28 2016 |
17689 |
491.15 |
| Oct 28 2016 |
21026 |
529.82 |
| Oct 28 2016 |
25357 |
510.49 |
| Oct 21 2016 |
21023 |
529.82 |
| Oct 21 2016 |
17709 |
491.15 |
| Oct 21 2016 |
25375 |
510.49 |
| Oct 14 2016 |
20943 |
529.82 |
| Oct 14 2016 |
17717 |
491.15 |
| Oct 14 2016 |
25338 |
510.49 |
| Oct 07 2016 |
17729 |
491.15 |
| Oct 07 2016 |
20970 |
529.82 |
| Oct 07 2016 |
25367 |
510.49 |
| Sep 30 2016 |
21034 |
529.82 |
| Sep 30 2016 |
17742 |
491.15 |
| Sep 30 2016 |
25400 |
510.49 |
| Sep 23 2016 |
21085 |
529.82 |
| Sep 23 2016 |
17524 |
491.15 |
| Sep 23 2016 |
25230 |
510.49 |
| Sep 16 2016 |
21200 |
529.82 |
| Sep 16 2016 |
17443 |
491.15 |
| Sep 16 2016 |
25262 |
510.49 |
| Sep 09 2016 |
21296 |
529.82 |
| Sep 09 2016 |
17559 |
491.15 |
| Sep 09 2016 |
25339 |
510.49 |
| Sep 02 2016 |
21466 |
529.82 |
| Sep 02 2016 |
17614 |
491.15 |
| Sep 02 2016 |
25472 |
510.49 |
| Aug 26 2016 |
21528 |
529.82 |
| Aug 26 2016 |
17409 |
491.15 |
| Aug 26 2016 |
25282 |
510.49 |
| Aug 19 2016 |
17436 |
491.15 |
| Aug 19 2016 |
21563 |
529.82 |
| Aug 19 2016 |
25306 |
510.49 |
| Aug 12 2016 |
22867 |
544.54 |
| Aug 12 2016 |
17467 |
491.15 |
| Aug 12 2016 |
28944 |
523.19 |
| Aug 05 2016 |
22676 |
544.54 |
| Aug 05 2016 |
17514 |
491.15 |
| Aug 05 2016 |
29050 |
523.19 |
| Jul 29 2016 |
17381 |
491.15 |
| Jul 29 2016 |
22745 |
544.54 |
| Jul 29 2016 |
29277 |
523.19 |
| Jul 22 2016 |
17503 |
491.15 |
| Jul 22 2016 |
23028 |
544.54 |
| Jul 22 2016 |
29570 |
523.19 |
| Jun 22 2016 |
17787 |
491.15 |
| Jun 22 2016 |
20965 |
512.3 |
| Jun 22 2016 |
26633 |
491.32 |
| Jun 15 2016 |
18017 |
491.15 |
| Jun 15 2016 |
21017 |
512.3 |
| Jun 15 2016 |
26904 |
491.32 |
| Jun 08 2016 |
21157 |
512.09 |
| Jun 08 2016 |
18119 |
491.15 |
| Jun 08 2016 |
27020 |
491.32 |
| Jun 01 2016 |
18785 |
484.47 |
| Jun 01 2016 |
18188 |
491.15 |
| Jun 01 2016 |
25372 |
477.12 |
| May 25 2016 |
18682 |
484.47 |
| May 25 2016 |
20187 |
513.09 |
| May 25 2016 |
25212 |
477.12 |
| May 18 2016 |
16778 |
463.21 |
| May 18 2016 |
20069 |
510.72 |
| May 18 2016 |
25231 |
475.7 |
| May 11 2016 |
20129 |
510.72 |
| May 11 2016 |
15515 |
451.84 |
| May 11 2016 |
25289 |
475.7 |
| May 04 2016 |
15417 |
451.84 |
| May 04 2016 |
21546 |
529.8 |
| May 04 2016 |
23331 |
463.21 |
| Apr 27 2016 |
15702 |
451.84 |
| Apr 27 2016 |
21808 |
529.8 |
| Apr 27 2016 |
23674 |
463.21 |
| Apr 20 2016 |
21645 |
529.8 |
| Apr 20 2016 |
15561 |
450.26 |
| Apr 20 2016 |
21932 |
451.84 |
| Apr 13 2016 |
15460 |
450.26 |
| Apr 13 2016 |
22127 |
529.8 |
| Apr 13 2016 |
21901 |
451.84 |
| Apr 06 2016 |
22700 |
529.8 |
| Apr 06 2016 |
15499 |
450.26 |
| Apr 06 2016 |
22142 |
451.84 |
| Mar 30 2016 |
22501 |
529.8 |
| Mar 30 2016 |
15414 |
450.26 |
| Mar 30 2016 |
21971 |
451.84 |
| Mar 23 2016 |
15393 |
450.26 |
| Mar 23 2016 |
22834 |
529.8 |
| Mar 23 2016 |
22106 |
451.84 |
| Mar 16 2016 |
15318 |
450.26 |
| Mar 16 2016 |
23036 |
529.8 |
| Mar 16 2016 |
22100 |
451.84 |
| Mar 09 2016 |
15256 |
450.26 |
| Mar 09 2016 |
23173 |
529.8 |
| Mar 09 2016 |
22143 |
451.84 |
| Mar 02 2016 |
22767 |
529.8 |
| Mar 02 2016 |
15207 |
450.26 |
| Mar 02 2016 |
21987 |
451.84 |
| Feb 24 2016 |
15140 |
450.26 |
| Feb 24 2016 |
22696 |
529.8 |
| Feb 24 2016 |
21909 |
451.84 |
| Feb 17 2016 |
15196 |
450.26 |
| Feb 17 2016 |
22964 |
529.8 |
| Feb 17 2016 |
22123 |
451.84 |
| Feb 10 2016 |
22795 |
529.8 |
| Feb 10 2016 |
15200 |
450.26 |
| Feb 10 2016 |
22089 |
451.84 |
| Feb 03 2016 |
15181 |
450.26 |
| Feb 03 2016 |
22768 |
529.8 |
| Feb 03 2016 |
22077 |
451.84 |
| Jan 27 2016 |
15148 |
450.26 |
| Jan 27 2016 |
22811 |
529.8 |
| Jan 27 2016 |
22087 |
451.84 |
| Jan 20 2016 |
15189 |
450.26 |
| Jan 20 2016 |
22806 |
529.8 |
| Jan 20 2016 |
22104 |
451.84 |
| Jan 13 2016 |
22834 |
529.8 |
| Jan 13 2016 |
15217 |
450.26 |
| Jan 13 2016 |
22139 |
451.84 |
| Jan 06 2016 |
15231 |
450.26 |
| Jan 06 2016 |
22834 |
529.8 |
| Jan 06 2016 |
22149 |
451.84 |
| Dec 30 2015 |
15226 |
450.26 |
| Dec 30 2015 |
22834 |
529.8 |
| Dec 30 2015 |
22144 |
451.84 |
| Dec 23 2015 |
15225 |
450.26 |
| Dec 23 2015 |
22831 |
529.8 |
| Dec 23 2015 |
22146 |
451.84 |
| Dec 16 2015 |
15225 |
450.26 |
| Dec 16 2015 |
22832 |
529.8 |
| Dec 16 2015 |
22146 |
451.84 |
| Dec 09 2015 |
15230 |
450.26 |
| Dec 09 2015 |
22833 |
529.8 |
| Dec 09 2015 |
22148 |
451.84 |
| Dec 02 2015 |
15231 |
450.26 |
| Dec 02 2015 |
22834 |
529.8 |
| Dec 02 2015 |
22149 |
451.84 |
| Nov 25 2015 |
22834 |
529.8 |
| Nov 25 2015 |
15231 |
450.26 |
| Nov 25 2015 |
22150 |
451.84 |
| Nov 18 2015 |
15231 |
450.26 |
| Nov 18 2015 |
22833 |
529.8 |
| Nov 18 2015 |
22149 |
451.84 |
| Nov 11 2015 |
15231 |
450.26 |
| Nov 11 2015 |
22803 |
529.8 |
| Nov 11 2015 |
22130 |
451.84 |
| Nov 04 2015 |
22803 |
529.8 |
| Nov 04 2015 |
15231 |
450.26 |
| Nov 04 2015 |
22130 |
451.84 |
| Oct 28 2015 |
15206 |
450.26 |
| Oct 28 2015 |
22805 |
529.8 |
| Oct 28 2015 |
22096 |
451.84 |
| Oct 21 2015 |
22723 |
529.8 |
| Oct 21 2015 |
15219 |
450.26 |
| Oct 21 2015 |
22072 |
451.84 |
| Oct 14 2015 |
22706 |
529.8 |
| Oct 14 2015 |
15236 |
450.26 |
| Oct 14 2015 |
22073 |
451.84 |
| Oct 07 2015 |
15200 |
450.26 |
| Oct 07 2015 |
22749 |
529.8 |
| Oct 07 2015 |
22068 |
451.84 |
| Sep 30 2015 |
15199 |
450.26 |
| Sep 30 2015 |
22764 |
529.8 |
| Sep 30 2015 |
22085 |
451.84 |
| Sep 23 2015 |
15191 |
450.26 |
| Sep 23 2015 |
22875 |
529.8 |
| Sep 23 2015 |
22133 |
451.84 |
| Sep 16 2015 |
22636 |
529.8 |
| Sep 16 2015 |
15167 |
450.26 |
| Sep 16 2015 |
22015 |
451.84 |
| Sep 09 2015 |
15139 |
450.26 |
| Sep 09 2015 |
22585 |
529.8 |
| Sep 09 2015 |
21981 |
451.84 |
| Sep 02 2015 |
15016 |
450.26 |
| Sep 02 2015 |
22698 |
529.8 |
| Sep 02 2015 |
21921 |
451.84 |
| Aug 26 2015 |
22890 |
529.8 |
| Aug 26 2015 |
15229 |
450.26 |
| Aug 26 2015 |
22097 |
451.84 |
| Aug 19 2015 |
15269 |
450.26 |
| Aug 19 2015 |
23135 |
529.8 |
| Aug 19 2015 |
22313 |
451.84 |
| Aug 12 2015 |
14808 |
444.94 |
| Aug 12 2015 |
23123 |
529.8 |
| Aug 12 2015 |
22427 |
451.84 |
| Aug 05 2015 |
14751 |
444.94 |
| Aug 05 2015 |
23204 |
529.8 |
| Aug 05 2015 |
22403 |
451.84 |
| Jul 29 2015 |
23167 |
529.8 |
| Jul 29 2015 |
14889 |
444.94 |
| Jul 29 2015 |
22598 |
451.84 |
| Jul 22 2015 |
14864 |
444.94 |
| Jul 22 2015 |
23128 |
529.8 |
| Jul 22 2015 |
22682 |
451.84 |
| Jul 15 2015 |
14960 |
444.94 |
| Jul 15 2015 |
23474 |
529.8 |
| Jul 15 2015 |
22851 |
451.84 |
| Jul 08 2015 |
15000 |
444.94 |
| Jul 08 2015 |
23572 |
529.8 |
| Jul 08 2015 |
23003 |
451.84 |
| Jul 01 2015 |
15086 |
444.8 |
| Jul 01 2015 |
23722 |
529.8 |
| Jul 01 2015 |
23063 |
451.4 |
| Jun 24 2015 |
15142 |
444.94 |
| Jun 24 2015 |
23750 |
529.8 |
| Jun 24 2015 |
22152 |
444.94 |
| Jun 17 2015 |
15163 |
444.94 |
| Jun 17 2015 |
23601 |
529.8 |
| Jun 17 2015 |
22192 |
444.94 |
| Jun 10 2015 |
23869 |
529.8 |
| Jun 10 2015 |
15193 |
444.94 |
| Jun 10 2015 |
22212 |
444.94 |
| Jun 03 2015 |
16201 |
455.02 |
| Jun 03 2015 |
21708 |
502.65 |
| Jun 03 2015 |
23814 |
454.53 |
| May 27 2015 |
16169 |
455.02 |
| May 27 2015 |
21510 |
502.65 |
| May 27 2015 |
23623 |
454.53 |
| May 20 2015 |
21594 |
502.65 |
| May 20 2015 |
17144 |
464.23 |
| May 20 2015 |
26286 |
472.54 |
| May 13 2015 |
18850 |
483.04 |
| May 13 2015 |
21855 |
502.65 |
| May 13 2015 |
27083 |
477.45 |
| May 06 2015 |
19501 |
494.91 |
| May 06 2015 |
29040 |
494.91 |
| Apr 29 2015 |
19620 |
494.91 |
| Apr 29 2015 |
29310 |
494.91 |
| Apr 22 2015 |
19730 |
494.91 |
| Apr 22 2015 |
29439 |
494.91 |
| Apr 15 2015 |
21007 |
511.95 |
| Apr 15 2015 |
31217 |
511.95 |
| Apr 08 2015 |
21291 |
511.95 |
| Apr 08 2015 |
31376 |
511.95 |
| Apr 01 2015 |
21656 |
513.88 |
| Apr 01 2015 |
24380 |
532.71 |
| Apr 01 2015 |
32003 |
512.38 |
| Mar 25 2015 |
21437 |
513.88 |
| Mar 25 2015 |
23709 |
532.71 |
| Mar 25 2015 |
31145 |
512.38 |
| Mar 18 2015 |
20910 |
513.88 |
| Mar 18 2015 |
22606 |
532.71 |
| Mar 18 2015 |
30046 |
512.38 |
| Mar 11 2015 |
23135 |
532.71 |
| Mar 11 2015 |
21121 |
513.88 |
| Mar 11 2015 |
30839 |
512.38 |
| Mar 04 2015 |
21426 |
513.88 |
| Mar 04 2015 |
23575 |
532.71 |
| Mar 04 2015 |
31217 |
512.38 |
| Feb 25 2015 |
23598 |
532.71 |
| Feb 25 2015 |
21270 |
513.88 |
| Feb 25 2015 |
31228 |
512.38 |
| Feb 18 2015 |
23821 |
532.71 |
| Feb 18 2015 |
21377 |
513.88 |
| Feb 18 2015 |
31331 |
512.38 |
| Feb 11 2015 |
23825 |
532.71 |
| Feb 11 2015 |
21482 |
513.88 |
| Feb 11 2015 |
31342 |
512.38 |
| Feb 04 2015 |
21467 |
513.88 |
| Feb 04 2015 |
23896 |
532.71 |
| Feb 04 2015 |
31364 |
512.38 |
| Jan 28 2015 |
21503 |
513.88 |
| Jan 28 2015 |
23848 |
532.71 |
| Jan 28 2015 |
31353 |
512.38 |
| Jan 21 2015 |
21490 |
513.88 |
| Jan 21 2015 |
23888 |
532.71 |
| Jan 21 2015 |
31391 |
512.38 |
| Jan 14 2015 |
23907 |
532.71 |
| Jan 14 2015 |
21474 |
513.88 |
| Jan 14 2015 |
31391 |
512.38 |
| Jan 07 2015 |
23906 |
532.71 |
| Jan 07 2015 |
21456 |
513.88 |
| Jan 07 2015 |
31378 |
512.38 |
| Dec 31 2014 |
21458 |
513.88 |
| Dec 31 2014 |
23906 |
532.71 |
| Dec 31 2014 |
31398 |
512.38 |
| Dec 24 2014 |
23906 |
532.71 |
| Dec 24 2014 |
21458 |
513.88 |
| Dec 24 2014 |
31398 |
512.38 |
| Dec 17 2014 |
21440 |
513.88 |
| Dec 17 2014 |
23906 |
532.71 |
| Dec 17 2014 |
31387 |
512.38 |
| Dec 10 2014 |
21441 |
513.88 |
| Dec 10 2014 |
23906 |
532.71 |
| Dec 10 2014 |
31388 |
512.38 |
| Dec 03 2014 |
21441 |
513.88 |
| Dec 03 2014 |
23906 |
532.71 |
| Dec 03 2014 |
31388 |
512.38 |
| Nov 26 2014 |
23906 |
532.71 |
| Nov 26 2014 |
21441 |
513.88 |
| Nov 26 2014 |
31388 |
512.38 |
| Nov 19 2014 |
21441 |
513.88 |
| Nov 19 2014 |
23906 |
532.71 |
| Nov 19 2014 |
31389 |
512.38 |
| Nov 12 2014 |
21442 |
513.88 |
| Nov 12 2014 |
23906 |
532.71 |
| Nov 12 2014 |
31392 |
512.38 |
| Nov 05 2014 |
23906 |
532.71 |
| Nov 05 2014 |
21442 |
513.88 |
| Nov 05 2014 |
31393 |
512.38 |
| Oct 29 2014 |
23898 |
532.71 |
| Oct 29 2014 |
21442 |
513.88 |
| Oct 29 2014 |
31389 |
512.38 |
| Oct 22 2014 |
21358 |
513.88 |
| Oct 22 2014 |
23832 |
532.71 |
| Oct 22 2014 |
31389 |
512.38 |
| Oct 15 2014 |
23688 |
532.71 |
| Oct 15 2014 |
21337 |
513.88 |
| Oct 15 2014 |
31277 |
512.38 |
| Oct 08 2014 |
23287 |
526.81 |
| Oct 08 2014 |
21299 |
513.88 |
| Oct 08 2014 |
30971 |
510.02 |
| Oct 01 2014 |
21344 |
513.88 |
| Oct 01 2014 |
23294 |
526.81 |
| Oct 01 2014 |
31028 |
510.02 |
| Sep 24 2014 |
21215 |
513.88 |
| Sep 24 2014 |
23400 |
526.81 |
| Sep 24 2014 |
31040 |
510.02 |
| Sep 17 2014 |
23181 |
526.81 |
| Sep 17 2014 |
21261 |
513.88 |
| Sep 17 2014 |
30930 |
510.02 |
| Sep 10 2014 |
21075 |
513.88 |
| Sep 10 2014 |
23181 |
526.81 |
| Sep 10 2014 |
30989 |
510.02 |
| Sep 03 2014 |
21017 |
513.88 |
| Sep 03 2014 |
23253 |
526.81 |
| Sep 03 2014 |
31051 |
510.02 |
| Aug 27 2014 |
21168 |
513.88 |
| Aug 27 2014 |
23136 |
526.81 |
| Aug 27 2014 |
31139 |
510.02 |
| Aug 20 2014 |
23116 |
526.81 |
| Aug 20 2014 |
21259 |
516.69 |
| Aug 20 2014 |
31177 |
510.18 |
| Aug 13 2014 |
21383 |
516.69 |
| Aug 13 2014 |
23025 |
526.81 |
| Aug 13 2014 |
31256 |
510.18 |
| Aug 06 2014 |
21483 |
516.69 |
| Aug 06 2014 |
23247 |
526.81 |
| Aug 06 2014 |
31420 |
510.18 |
| Jul 30 2014 |
23340 |
526.81 |
| Jul 30 2014 |
22483 |
530.83 |
| Jul 30 2014 |
32475 |
517.21 |
| Jul 23 2014 |
22213 |
530.83 |
| Jul 23 2014 |
23142 |
526.81 |
| Jul 23 2014 |
32195 |
517.21 |
| Jul 16 2014 |
22193 |
530.83 |
| Jul 16 2014 |
23342 |
526.81 |
| Jul 16 2014 |
32170 |
517.21 |
| Jul 09 2014 |
22114 |
527.06 |
| Jul 09 2014 |
23456 |
526.81 |
| Jul 09 2014 |
32262 |
517.21 |
| Jul 02 2014 |
22319 |
527.06 |
| Jul 02 2014 |
23574 |
526.81 |
| Jul 02 2014 |
32527 |
517.21 |
| Jun 25 2014 |
24326 |
558.03 |
| Jun 25 2014 |
23687 |
526.81 |
| Jun 25 2014 |
35372 |
542.42 |
| Jun 18 2014 |
24476 |
558.03 |
| Jun 18 2014 |
23754 |
526.81 |
| Jun 18 2014 |
35393 |
542.42 |
| Jun 11 2014 |
23548 |
526.81 |
| Jun 11 2014 |
24437 |
558.03 |
| Jun 11 2014 |
35523 |
542.42 |
| Jun 04 2014 |
24908 |
558.03 |
| Jun 04 2014 |
23259 |
519.98 |
| Jun 04 2014 |
35144 |
535.2 |
| May 28 2014 |
24804 |
558.03 |
| May 28 2014 |
23013 |
519.98 |
| May 28 2014 |
34963 |
535.2 |
| May 21 2014 |
23074 |
519.98 |
| May 21 2014 |
23897 |
540.24 |
| May 21 2014 |
34030 |
525.04 |
| May 14 2014 |
23183 |
519.51 |
| May 14 2014 |
24045 |
540.24 |
| May 14 2014 |
34015 |
523.65 |
| May 07 2014 |
23569 |
540.24 |
| May 07 2014 |
22167 |
513.92 |
| May 07 2014 |
32419 |
513.92 |
| Apr 30 2014 |
22820 |
513.92 |
| Apr 30 2014 |
23829 |
531.63 |
| Apr 30 2014 |
33142 |
513.7 |
| Apr 23 2014 |
23284 |
513.92 |
| Apr 23 2014 |
24106 |
531.63 |
| Apr 23 2014 |
33626 |
513.7 |
| Apr 16 2014 |
23905 |
531.63 |
| Apr 16 2014 |
23222 |
513.92 |
| Apr 16 2014 |
33382 |
513.7 |
| Apr 09 2014 |
24228 |
531.63 |
| Apr 09 2014 |
24038 |
513.92 |
| Apr 09 2014 |
33907 |
513.7 |
| Apr 02 2014 |
24057 |
514.42 |
| Apr 02 2014 |
24395 |
531.63 |
| Apr 02 2014 |
33327 |
513.7 |
| Mar 26 2014 |
24874 |
531.63 |
| Mar 26 2014 |
23577 |
514.42 |
| Mar 26 2014 |
33263 |
513.7 |
| Mar 19 2014 |
25061 |
531.63 |
| Mar 19 2014 |
23491 |
514.42 |
| Mar 19 2014 |
33212 |
513.7 |
| Mar 12 2014 |
25054 |
531.63 |
| Mar 12 2014 |
23486 |
514.42 |
| Mar 12 2014 |
33244 |
513.7 |
| Mar 05 2014 |
23008 |
514.42 |
| Mar 05 2014 |
25064 |
531.63 |
| Mar 05 2014 |
32995 |
513.7 |
| Feb 26 2014 |
25014 |
531.63 |
| Feb 26 2014 |
22868 |
514.42 |
| Feb 26 2014 |
32914 |
513.7 |
| Feb 19 2014 |
25047 |
531.63 |
| Feb 19 2014 |
22960 |
514.42 |
| Feb 19 2014 |
32909 |
513.7 |
| Feb 12 2014 |
22907 |
514.42 |
| Feb 12 2014 |
25034 |
531.63 |
| Feb 12 2014 |
32807 |
513.7 |
| Feb 05 2014 |
25231 |
531.63 |
| Feb 05 2014 |
22926 |
514.42 |
| Feb 05 2014 |
32931 |
513.7 |
| Jan 29 2014 |
25410 |
531.63 |
| Jan 29 2014 |
22775 |
514.42 |
| Jan 29 2014 |
32932 |
513.7 |
| Jan 22 2014 |
25330 |
531.63 |
| Jan 22 2014 |
22659 |
514.42 |
| Jan 22 2014 |
32760 |
513.7 |
| Jan 15 2014 |
25408 |
531.63 |
| Jan 15 2014 |
22675 |
514.42 |
| Jan 15 2014 |
32834 |
513.7 |
| Jan 08 2014 |
25459 |
531.63 |
| Jan 08 2014 |
22534 |
514.42 |
| Jan 08 2014 |
32745 |
513.7 |
| Jan 01 2014 |
25465 |
531.63 |
| Jan 01 2014 |
22534 |
514.42 |
| Jan 01 2014 |
32748 |
513.7 |
| Dec 25 2013 |
22534 |
514.42 |
| Dec 25 2013 |
25465 |
531.63 |
| Dec 25 2013 |
32762 |
513.7 |
| Dec 18 2013 |
25465 |
531.63 |
| Dec 18 2013 |
22534 |
514.42 |
| Dec 18 2013 |
32762 |
513.7 |
| Dec 11 2013 |
25465 |
531.63 |
| Dec 11 2013 |
22535 |
514.42 |
| Dec 11 2013 |
32763 |
513.7 |
| Dec 04 2013 |
22536 |
514.42 |
| Dec 04 2013 |
25467 |
531.63 |
| Dec 04 2013 |
32766 |
513.7 |
| Nov 27 2013 |
22536 |
514.42 |
| Nov 27 2013 |
25467 |
531.63 |
| Nov 27 2013 |
32766 |
513.7 |
| Nov 20 2013 |
25467 |
531.63 |
| Nov 20 2013 |
22536 |
514.42 |
| Nov 20 2013 |
32767 |
513.7 |
| Nov 13 2013 |
22537 |
514.42 |
| Nov 13 2013 |
25468 |
531.63 |
| Nov 13 2013 |
32769 |
513.7 |
| Nov 06 2013 |
22537 |
514.42 |
| Nov 06 2013 |
25469 |
531.63 |
| Nov 06 2013 |
32770 |
513.7 |
| Oct 30 2013 |
25467 |
531.63 |
| Oct 30 2013 |
22537 |
514.42 |
| Oct 30 2013 |
32768 |
513.7 |
| Oct 23 2013 |
25468 |
531.63 |
| Oct 23 2013 |
22526 |
514.42 |
| Oct 23 2013 |
32763 |
513.7 |
| Oct 16 2013 |
22530 |
514.42 |
| Oct 16 2013 |
25403 |
531.63 |
| Oct 16 2013 |
32687 |
513.7 |
| Oct 09 2013 |
25350 |
531.63 |
| Oct 09 2013 |
22113 |
512.8 |
| Oct 09 2013 |
32702 |
516.57 |
| Oct 02 2013 |
25340 |
531.63 |
| Oct 02 2013 |
22190 |
512.8 |
| Oct 02 2013 |
32797 |
516.57 |
| Sep 25 2013 |
25244 |
531.63 |
| Sep 25 2013 |
22179 |
512.8 |
| Sep 25 2013 |
32759 |
516.57 |
| Sep 18 2013 |
21981 |
512.8 |
| Sep 18 2013 |
25114 |
531.63 |
| Sep 18 2013 |
32443 |
516.57 |
| Sep 11 2013 |
24935 |
531.63 |
| Sep 11 2013 |
21919 |
512.8 |
| Sep 11 2013 |
32239 |
516.57 |
| Sep 04 2013 |
24832 |
531.63 |
| Sep 04 2013 |
22117 |
512.8 |
| Sep 04 2013 |
32393 |
516.57 |
| Aug 28 2013 |
21971 |
512.8 |
| Aug 28 2013 |
24718 |
531.63 |
| Aug 28 2013 |
32235 |
516.57 |
| Aug 21 2013 |
24862 |
531.63 |
| Aug 21 2013 |
22074 |
512.8 |
| Aug 21 2013 |
32457 |
516.57 |
| Aug 14 2013 |
24995 |
531.63 |
| Aug 14 2013 |
22119 |
512.8 |
| Aug 14 2013 |
32188 |
516.57 |
| Aug 07 2013 |
25274 |
531.63 |
| Aug 07 2013 |
22101 |
512.8 |
| Aug 07 2013 |
32431 |
516.57 |
| Jul 31 2013 |
25492 |
531.63 |
| Jul 31 2013 |
22518 |
512.8 |
| Jul 31 2013 |
32904 |
516.57 |
| Jul 24 2013 |
25725 |
531.63 |
| Jul 24 2013 |
22407 |
512.8 |
| Jul 24 2013 |
33109 |
516.57 |
| Jul 17 2013 |
25845 |
531.63 |
| Jul 17 2013 |
22442 |
512.8 |
| Jul 17 2013 |
33243 |
516.57 |
| Jul 10 2013 |
22611 |
512.8 |
| Jul 10 2013 |
26056 |
531.63 |
| Jul 10 2013 |
33574 |
516.57 |
| Jul 03 2013 |
26282 |
531.63 |
| Jul 03 2013 |
22567 |
512.8 |
| Jul 03 2013 |
33587 |
516.57 |
| Jun 26 2013 |
26576 |
531.63 |
| Jun 26 2013 |
22476 |
512.8 |
| Jun 26 2013 |
33775 |
516.57 |
| Jun 19 2013 |
22697 |
512.8 |
| Jun 19 2013 |
26814 |
531.63 |
| Jun 19 2013 |
33768 |
516.57 |
| Jun 12 2013 |
23631 |
524.74 |
| Jun 12 2013 |
26861 |
531.63 |
| Jun 12 2013 |
34070 |
516.57 |
| Jun 05 2013 |
26433 |
531.63 |
| Jun 05 2013 |
23968 |
532.48 |
| Jun 05 2013 |
34572 |
524.31 |
| May 29 2013 |
23842 |
532.48 |
| May 29 2013 |
26515 |
531.63 |
| May 29 2013 |
34608 |
524.31 |
| May 22 2013 |
24265 |
532.48 |
| May 22 2013 |
26917 |
531.63 |
| May 22 2013 |
35266 |
524.31 |
| May 15 2013 |
27067 |
531.63 |
| May 15 2013 |
24473 |
536.08 |
| May 15 2013 |
36448 |
535.19 |
| May 08 2013 |
26952 |
531.63 |
| May 08 2013 |
25334 |
550.92 |
| May 08 2013 |
37407 |
546.1 |
| May 01 2013 |
25736 |
550.92 |
| May 01 2013 |
38102 |
550.92 |
| Apr 24 2013 |
28696 |
560.36 |
| Apr 24 2013 |
24920 |
550.92 |
| Apr 24 2013 |
37999 |
553.28 |
| Apr 17 2013 |
28496 |
560.36 |
| Apr 17 2013 |
25035 |
550.92 |
| Apr 17 2013 |
38026 |
553.28 |
| Apr 10 2013 |
27951 |
560.36 |
| Apr 10 2013 |
25313 |
558.22 |
| Apr 10 2013 |
38167 |
558.76 |
| Apr 03 2013 |
25232 |
558.22 |
| Apr 03 2013 |
27278 |
553.31 |
| Apr 03 2013 |
37790 |
556.26 |
| Mar 27 2013 |
27308 |
553.31 |
| Mar 27 2013 |
25733 |
558.22 |
| Mar 27 2013 |
37962 |
556.26 |
| Mar 20 2013 |
26416 |
546.26 |
| Mar 20 2013 |
25494 |
558.22 |
| Mar 20 2013 |
37826 |
556.26 |
| Mar 13 2013 |
18698 |
558.77 |
| Mar 13 2013 |
37655 |
556.26 |
| Oct 19 2012 |
23361 |
546.26 |
| Oct 19 2012 |
23354 |
558.22 |
| Oct 19 2012 |
36850 |
556.26 |
| Sep 23 2012 |
22900 |
558.22 |
| Sep 23 2012 |
23123 |
546.26 |
| Sep 23 2012 |
36297 |
556.26 |
| Aug 31 2012 |
22482 |
546.26 |
| Aug 31 2012 |
21897 |
558.22 |
| Aug 31 2012 |
35396 |
556.26 |
| Aug 24 2012 |
21596 |
558.22 |
| Aug 24 2012 |
22079 |
546.26 |
| Aug 24 2012 |
34940 |
556.26 |
| Aug 10 2012 |
21082 |
546.26 |
| Aug 10 2012 |
20772 |
558.22 |
| Aug 10 2012 |
33767 |
556.26 |
| Aug 03 2012 |
20296 |
558.22 |
| Aug 03 2012 |
20659 |
546.26 |
| Aug 03 2012 |
33216 |
556.26 |
| Jul 27 2012 |
19995 |
558.22 |
| Jul 27 2012 |
19911 |
546.26 |
| Jul 27 2012 |
32445 |
556.26 |
| Jul 06 2012 |
18765 |
546.26 |
| Jul 06 2012 |
19027 |
558.22 |
| Jul 06 2012 |
31306 |
556.26 |
| Jun 22 2012 |
17094 |
546.26 |
| Jun 22 2012 |
18748 |
561.13 |
| Jun 22 2012 |
30214 |
558 |
| Jun 15 2012 |
16959 |
546.26 |
| Jun 15 2012 |
18205 |
551.09 |
| Jun 15 2012 |
30166 |
552.2 |
| Jun 08 2012 |
16865 |
546.26 |
| Jun 08 2012 |
18081 |
557.14 |
| Jun 08 2012 |
30043 |
554.59 |
| Jun 01 2012 |
16059 |
546.26 |
| Jun 01 2012 |
18035 |
557.14 |
| Jun 01 2012 |
29659 |
554.59 |
| May 25 2012 |
13241 |
546.26 |
| May 25 2012 |
16814 |
557.14 |
| May 25 2012 |
27649 |
554.59 |
| May 18 2012 |
13338 |
546.26 |
| May 18 2012 |
16822 |
557.14 |
| May 18 2012 |
27881 |
554.59 |
| May 11 2012 |
13185 |
546.26 |
| May 11 2012 |
16253 |
557.14 |
| May 11 2012 |
27681 |
554.59 |
| May 04 2012 |
15044 |
557.14 |
| May 04 2012 |
12638 |
546.26 |
| May 04 2012 |
26970 |
554.59 |
| Apr 27 2012 |
12172 |
546.26 |
| Apr 27 2012 |
13312 |
557.14 |
| Apr 27 2012 |
25840 |
551.7 |
| Apr 13 2012 |
10635 |
546.26 |
| Apr 13 2012 |
23381 |
546.26 |
| May 15 2010 |
7222 |
547.23 |
| May 15 2010 |
11198 |
547.23 |
| Apr 30 2010 |
10741 |
547.23 |
| Apr 15 2010 |
6669 |
547.23 |
| Apr 15 2010 |
10256 |
547.23 |
| Apr 02 2010 |
5562 |
547.23 |
| Apr 02 2010 |
8890 |
547.23 |
| Aug 30 2009 |
3363 |
547.23 |
| Aug 30 2009 |
5311 |
547.23 |
| Aug 15 2009 |
3597 |
547.23 |
| Aug 15 2009 |
5369 |
547.23 |
| Aug 01 2009 |
3508 |
547.23 |
| Aug 01 2009 |
5390 |
547.23 |
| Jul 15 2009 |
3501 |
547.23 |
| Jul 15 2009 |
5360 |
547.23 |
| Jul 01 2009 |
3064 |
547.23 |
| Jul 01 2009 |
5132 |
547.23 |
| Jun 15 2009 |
3090 |
547.23 |
| Jun 15 2009 |
5039 |
547.23 |
| Jun 01 2009 |
2880 |
547.23 |
| Jun 01 2009 |
4803 |
547.23 |
