| May 07 2021 |
24205 |
565.7 |
| May 22 2020 |
14321 |
565.7 |
| May 22 2020 |
19412 |
565.7 |
| May 15 2020 |
14641 |
565.7 |
| May 15 2020 |
20008 |
565.7 |
| May 08 2020 |
14990 |
565.7 |
| May 08 2020 |
20510 |
565.7 |
| May 01 2020 |
15714 |
565.7 |
| May 01 2020 |
21376 |
565.7 |
| Apr 24 2020 |
16290 |
565.7 |
| Apr 24 2020 |
22889 |
565.7 |
| Apr 17 2020 |
16418 |
565.7 |
| Apr 17 2020 |
23356 |
565.7 |
| Apr 10 2020 |
16817 |
565.7 |
| Apr 10 2020 |
23907 |
565.7 |
| Apr 03 2020 |
17208 |
565.7 |
| Apr 03 2020 |
24479 |
565.7 |
| Mar 27 2020 |
17621 |
565.7 |
| Mar 27 2020 |
14776 |
521.77 |
| Mar 27 2020 |
23593 |
543.73 |
| Mar 20 2020 |
17314 |
552.9 |
| Mar 20 2020 |
15083 |
521.77 |
| Mar 20 2020 |
24029 |
545.12 |
| Mar 13 2020 |
15347 |
521.77 |
| Mar 13 2020 |
17466 |
552.9 |
| Mar 13 2020 |
24350 |
545.12 |
| Mar 06 2020 |
17602 |
552.9 |
| Mar 06 2020 |
15652 |
521.77 |
| Mar 06 2020 |
24581 |
545.12 |
| Feb 28 2020 |
17585 |
552.9 |
| Feb 28 2020 |
15649 |
521.77 |
| Feb 28 2020 |
24568 |
545.12 |
| Feb 21 2020 |
15421 |
521.77 |
| Feb 21 2020 |
17407 |
552.9 |
| Feb 21 2020 |
24367 |
545.12 |
| Feb 14 2020 |
17460 |
552.9 |
| Feb 14 2020 |
15486 |
521.77 |
| Feb 14 2020 |
24428 |
545.12 |
| Feb 07 2020 |
17360 |
552.9 |
| Feb 07 2020 |
15451 |
521.77 |
| Feb 07 2020 |
24258 |
545.12 |
| Jan 31 2020 |
17031 |
546.5 |
| Jan 31 2020 |
15528 |
521.77 |
| Jan 31 2020 |
23742 |
538.26 |
| Jan 24 2020 |
15538 |
521.77 |
| Jan 24 2020 |
17083 |
546.5 |
| Jan 24 2020 |
23785 |
538.26 |
| Jan 17 2020 |
16914 |
546.5 |
| Jan 17 2020 |
15562 |
521.77 |
| Jan 17 2020 |
23649 |
538.26 |
| Jan 10 2020 |
16910 |
546.5 |
| Jan 10 2020 |
15562 |
521.77 |
| Jan 10 2020 |
23646 |
538.26 |
| Jan 03 2020 |
16918 |
546.5 |
| Jan 03 2020 |
15564 |
521.77 |
| Jan 03 2020 |
23656 |
538.26 |
| Dec 27 2019 |
16906 |
546.5 |
| Dec 27 2019 |
15564 |
521.77 |
| Dec 27 2019 |
23649 |
538.26 |
| Dec 20 2019 |
16906 |
546.5 |
| Dec 20 2019 |
15564 |
521.77 |
| Dec 20 2019 |
23649 |
538.26 |
| Dec 13 2019 |
16907 |
546.5 |
| Dec 13 2019 |
15565 |
521.77 |
| Dec 13 2019 |
23650 |
538.26 |
| Dec 06 2019 |
15565 |
521.77 |
| Dec 06 2019 |
16894 |
546.5 |
| Dec 06 2019 |
23636 |
538.26 |
| Nov 29 2019 |
16838 |
546.5 |
| Nov 29 2019 |
15565 |
521.77 |
| Nov 29 2019 |
23609 |
538.26 |
| Nov 22 2019 |
16838 |
546.5 |
| Nov 22 2019 |
15565 |
521.77 |
| Nov 22 2019 |
23609 |
538.26 |
| Nov 15 2019 |
15565 |
521.77 |
| Nov 15 2019 |
16839 |
546.5 |
| Nov 15 2019 |
23614 |
538.26 |
| Nov 08 2019 |
16855 |
546.5 |
| Nov 08 2019 |
15511 |
521.77 |
| Nov 08 2019 |
23529 |
538.26 |
| Nov 01 2019 |
15198 |
521.77 |
| Nov 01 2019 |
16830 |
546.5 |
| Nov 01 2019 |
23197 |
538.26 |
| Oct 25 2019 |
15198 |
521.77 |
| Oct 25 2019 |
16849 |
546.5 |
| Oct 25 2019 |
23216 |
538.26 |
| Oct 18 2019 |
16849 |
546.5 |
| Oct 18 2019 |
15275 |
521.77 |
| Oct 18 2019 |
23271 |
538.26 |
| Oct 11 2019 |
16849 |
546.5 |
| Oct 11 2019 |
15219 |
521.77 |
| Oct 11 2019 |
23223 |
538.26 |
| Oct 04 2019 |
16878 |
546.5 |
| Oct 04 2019 |
15171 |
521.77 |
| Oct 04 2019 |
23183 |
538.26 |
| Sep 27 2019 |
15173 |
521.77 |
| Sep 27 2019 |
16886 |
546.5 |
| Sep 27 2019 |
23313 |
538.26 |
| Sep 20 2019 |
16903 |
546.5 |
| Sep 20 2019 |
15121 |
521.77 |
| Sep 20 2019 |
23279 |
538.26 |
| Sep 13 2019 |
16893 |
546.5 |
| Sep 13 2019 |
15203 |
521.77 |
| Sep 13 2019 |
23333 |
538.26 |
| Sep 06 2019 |
15514 |
521.77 |
| Sep 06 2019 |
16904 |
546.5 |
| Sep 06 2019 |
23767 |
538.26 |
| Aug 30 2019 |
17090 |
546.5 |
| Aug 30 2019 |
15602 |
521.77 |
| Aug 30 2019 |
23938 |
538.26 |
| Aug 23 2019 |
17209 |
546.5 |
| Aug 23 2019 |
15812 |
521.77 |
| Aug 23 2019 |
24222 |
538.26 |
| Aug 16 2019 |
17178 |
546.5 |
| Aug 16 2019 |
15715 |
521.77 |
| Aug 16 2019 |
24142 |
538.26 |
| Aug 09 2019 |
15778 |
521.77 |
| Aug 09 2019 |
17256 |
546.5 |
| Aug 09 2019 |
24260 |
538.26 |
| Aug 02 2019 |
17413 |
546.5 |
| Aug 02 2019 |
15928 |
521.77 |
| Aug 02 2019 |
24435 |
538.26 |
| Jul 26 2019 |
17507 |
546.5 |
| Jul 26 2019 |
15899 |
521.77 |
| Jul 26 2019 |
24545 |
538.26 |
| Jul 19 2019 |
17584 |
546.5 |
| Jul 19 2019 |
16163 |
521.77 |
| Jul 19 2019 |
24735 |
538.26 |
| Jul 12 2019 |
17737 |
546.5 |
| Jul 12 2019 |
16101 |
521.77 |
| Jul 12 2019 |
24802 |
538.26 |
| Jul 05 2019 |
18183 |
546.5 |
| Jul 05 2019 |
16326 |
521.77 |
| Jul 05 2019 |
25245 |
538.26 |
| Jun 28 2019 |
18391 |
546.5 |
| Jun 28 2019 |
16438 |
521.77 |
| Jun 28 2019 |
25040 |
534.14 |
| Jun 21 2019 |
16395 |
521.77 |
| Jun 21 2019 |
18355 |
546.5 |
| Jun 21 2019 |
24885 |
534.14 |
| Jun 14 2019 |
18534 |
546.5 |
| Jun 14 2019 |
16358 |
521.77 |
| Jun 14 2019 |
24985 |
534.14 |
| Jun 07 2019 |
18025 |
534.6 |
| Jun 07 2019 |
16479 |
521.77 |
| Jun 07 2019 |
24851 |
530.32 |
| May 31 2019 |
16461 |
521.77 |
| May 31 2019 |
17920 |
534.6 |
| May 31 2019 |
24729 |
530.32 |
| May 24 2019 |
20603 |
590.97 |
| May 24 2019 |
16416 |
521.77 |
| May 24 2019 |
28173 |
573.67 |
| May 17 2019 |
16467 |
521.77 |
| May 17 2019 |
20709 |
590.97 |
| May 17 2019 |
28176 |
573.67 |
| May 10 2019 |
16601 |
521.77 |
| May 10 2019 |
20187 |
576.53 |
| May 10 2019 |
27695 |
565.57 |
| May 03 2019 |
20241 |
576.53 |
| May 03 2019 |
16662 |
521.77 |
| May 03 2019 |
27787 |
565.57 |
| Apr 26 2019 |
20229 |
576.53 |
| Apr 26 2019 |
16801 |
521.77 |
| Apr 26 2019 |
27115 |
565.57 |
| Apr 19 2019 |
20394 |
576.53 |
| Apr 19 2019 |
16761 |
521.77 |
| Apr 19 2019 |
27094 |
565.57 |
| Apr 18 2019 |
16769 |
521.77 |
| Apr 18 2019 |
20431 |
576.53 |
| Apr 12 2019 |
18870 |
542.57 |
| Apr 12 2019 |
16791 |
521.77 |
| Apr 12 2019 |
24358 |
532.04 |
| Apr 05 2019 |
18468 |
542.57 |
| Apr 05 2019 |
13978 |
493.56 |
| Apr 05 2019 |
23242 |
526.4 |
| Mar 29 2019 |
18245 |
542.57 |
| Mar 29 2019 |
13876 |
493.56 |
| Mar 29 2019 |
23019 |
526.4 |
| Mar 22 2019 |
13619 |
493.56 |
| Mar 22 2019 |
17916 |
542.57 |
| Mar 22 2019 |
22686 |
526.4 |
| Mar 15 2019 |
17781 |
542.57 |
| Mar 15 2019 |
13715 |
493.56 |
| Mar 15 2019 |
22611 |
526.4 |
| Mar 08 2019 |
17647 |
542.57 |
| Mar 08 2019 |
13501 |
493.56 |
| Mar 08 2019 |
22298 |
526.4 |
| Mar 01 2019 |
19549 |
583.19 |
| Mar 01 2019 |
13587 |
493.56 |
| Mar 01 2019 |
25434 |
565.26 |
| Feb 22 2019 |
13661 |
493.56 |
| Feb 22 2019 |
19564 |
583.19 |
| Feb 22 2019 |
25522 |
565.26 |
| Feb 15 2019 |
19509 |
583.19 |
| Feb 15 2019 |
13554 |
493.56 |
| Feb 15 2019 |
25253 |
565.26 |
| Feb 08 2019 |
19286 |
583.19 |
| Feb 08 2019 |
13504 |
493.56 |
| Feb 08 2019 |
25003 |
565.26 |
| Feb 01 2019 |
19309 |
583.19 |
| Feb 01 2019 |
13510 |
493.56 |
| Feb 01 2019 |
24996 |
565.26 |
| Jan 25 2019 |
19293 |
583.19 |
| Jan 25 2019 |
13529 |
493.56 |
| Jan 25 2019 |
25032 |
565.26 |
| Jan 18 2019 |
19305 |
583.19 |
| Jan 18 2019 |
13591 |
493.56 |
| Jan 18 2019 |
25076 |
565.26 |
| Jan 11 2019 |
19272 |
583.19 |
| Jan 11 2019 |
13591 |
493.56 |
| Jan 11 2019 |
25044 |
565.26 |
| Jan 04 2019 |
13592 |
493.56 |
| Jan 04 2019 |
19291 |
583.19 |
| Jan 04 2019 |
25057 |
565.26 |
| Dec 28 2018 |
19291 |
583.19 |
| Dec 28 2018 |
13592 |
493.56 |
| Dec 28 2018 |
25057 |
565.26 |
| Dec 21 2018 |
19291 |
583.19 |
| Dec 21 2018 |
13592 |
493.56 |
| Dec 21 2018 |
25057 |
565.26 |
| Dec 14 2018 |
13592 |
493.56 |
| Dec 14 2018 |
19291 |
583.19 |
| Dec 14 2018 |
25057 |
565.26 |
| Dec 07 2018 |
19276 |
583.19 |
| Dec 07 2018 |
13592 |
493.56 |
| Dec 07 2018 |
25048 |
565.26 |
| Nov 30 2018 |
13592 |
493.56 |
| Nov 30 2018 |
19276 |
583.19 |
| Nov 30 2018 |
25048 |
565.26 |
| Nov 23 2018 |
13592 |
493.56 |
| Nov 23 2018 |
19276 |
583.19 |
| Nov 23 2018 |
25048 |
565.26 |
| Nov 16 2018 |
19276 |
583.19 |
| Nov 16 2018 |
13592 |
493.56 |
| Nov 16 2018 |
25048 |
565.26 |
| Nov 09 2018 |
19276 |
583.19 |
| Nov 09 2018 |
13593 |
493.56 |
| Nov 09 2018 |
25049 |
565.26 |
| Nov 02 2018 |
19276 |
583.19 |
| Nov 02 2018 |
13593 |
493.56 |
| Nov 02 2018 |
25010 |
565.26 |
| Oct 26 2018 |
13587 |
493.56 |
| Oct 26 2018 |
19276 |
583.19 |
| Oct 26 2018 |
25000 |
565.26 |
| Oct 19 2018 |
19276 |
583.19 |
| Oct 19 2018 |
13615 |
493.56 |
| Oct 19 2018 |
25037 |
565.26 |
| Oct 12 2018 |
19245 |
583.19 |
| Oct 12 2018 |
13563 |
493.56 |
| Oct 12 2018 |
24968 |
565.26 |
| Oct 05 2018 |
13585 |
493.56 |
| Oct 05 2018 |
19195 |
583.19 |
| Oct 05 2018 |
25092 |
565.26 |
| Sep 28 2018 |
19200 |
583.19 |
| Sep 28 2018 |
13269 |
493.56 |
| Sep 28 2018 |
24504 |
565.26 |
| Sep 21 2018 |
19130 |
583.19 |
| Sep 21 2018 |
13239 |
493.56 |
| Sep 21 2018 |
24445 |
565.26 |
| Sep 14 2018 |
19221 |
583.19 |
| Sep 14 2018 |
13300 |
493.56 |
| Sep 14 2018 |
24519 |
565.26 |
| Sep 07 2018 |
13547 |
493.56 |
| Sep 07 2018 |
19372 |
583.19 |
| Sep 07 2018 |
24965 |
565.26 |
| Aug 31 2018 |
13581 |
493.56 |
| Aug 31 2018 |
19481 |
583.19 |
| Aug 31 2018 |
25049 |
565.26 |
| Aug 24 2018 |
12056 |
474.41 |
| Aug 24 2018 |
19217 |
581.06 |
| Aug 24 2018 |
21562 |
520.78 |
| Aug 17 2018 |
19540 |
581.06 |
| Aug 17 2018 |
12017 |
474.41 |
| Aug 17 2018 |
21829 |
520.78 |
| Aug 10 2018 |
19509 |
581.06 |
| Aug 10 2018 |
12047 |
474.41 |
| Aug 10 2018 |
21926 |
520.78 |
| Aug 03 2018 |
19706 |
581.06 |
| Aug 03 2018 |
12230 |
474.41 |
| Aug 03 2018 |
22099 |
520.78 |
| Jul 27 2018 |
19741 |
581.06 |
| Jul 27 2018 |
12370 |
474.41 |
| Jul 27 2018 |
22174 |
520.78 |
| Jul 20 2018 |
19958 |
581.06 |
| Jul 20 2018 |
12331 |
474.41 |
| Jul 20 2018 |
22459 |
520.78 |
| Jul 13 2018 |
12530 |
474.41 |
| Jul 13 2018 |
19717 |
581.06 |
| Jul 13 2018 |
22246 |
520.78 |
| Jul 06 2018 |
19808 |
581.06 |
| Jul 06 2018 |
12371 |
474.41 |
| Jul 06 2018 |
22064 |
520.78 |
| Jun 29 2018 |
12390 |
474.41 |
| Jun 29 2018 |
19708 |
581.06 |
| Jun 29 2018 |
22023 |
520.78 |
| Jun 22 2018 |
20077 |
581.06 |
| Jun 22 2018 |
12607 |
474.41 |
| Jun 22 2018 |
22368 |
520.78 |
| Jun 15 2018 |
12700 |
474.41 |
| Jun 15 2018 |
19911 |
581.06 |
| Jun 15 2018 |
22426 |
520.78 |
| Jun 08 2018 |
20144 |
581.06 |
| Jun 08 2018 |
12766 |
474.41 |
| Jun 08 2018 |
22644 |
520.78 |
| Jun 01 2018 |
13142 |
474.41 |
| Jun 01 2018 |
19277 |
557.37 |
| Jun 01 2018 |
23024 |
520.78 |
| May 25 2018 |
18895 |
548.84 |
| May 25 2018 |
13171 |
474.41 |
| May 25 2018 |
22453 |
513.55 |
| May 18 2018 |
13288 |
474.41 |
| May 18 2018 |
18901 |
548.84 |
| May 18 2018 |
22528 |
513.55 |
| May 11 2018 |
18800 |
548.84 |
| May 11 2018 |
13316 |
474.41 |
| May 11 2018 |
22655 |
513.55 |
| May 04 2018 |
19023 |
548.84 |
| May 04 2018 |
13550 |
474.41 |
| May 04 2018 |
22866 |
513.55 |
| Apr 27 2018 |
19109 |
548.84 |
| Apr 27 2018 |
13655 |
476.42 |
| Apr 27 2018 |
22858 |
514.35 |
| Apr 20 2018 |
19282 |
548.84 |
| Apr 20 2018 |
11579 |
455.27 |
| Apr 20 2018 |
24248 |
526.86 |
| Apr 13 2018 |
19829 |
559.89 |
| Apr 13 2018 |
11471 |
455.27 |
| Apr 13 2018 |
24985 |
536.43 |
| Apr 06 2018 |
19697 |
559.89 |
| Apr 06 2018 |
11715 |
455.27 |
| Apr 06 2018 |
25116 |
536.43 |
| Mar 30 2018 |
19837 |
559.89 |
| Mar 30 2018 |
11995 |
455.27 |
| Mar 30 2018 |
25455 |
536.43 |
| Mar 23 2018 |
12146 |
455.27 |
| Mar 23 2018 |
19847 |
559.89 |
| Mar 23 2018 |
25676 |
536.43 |
| Mar 16 2018 |
11999 |
455.27 |
| Mar 16 2018 |
19902 |
559.89 |
| Mar 16 2018 |
25649 |
536.43 |
| Mar 09 2018 |
19735 |
559.89 |
| Mar 09 2018 |
11985 |
455.27 |
| Mar 09 2018 |
25616 |
536.43 |
| Mar 02 2018 |
19966 |
559.89 |
| Mar 02 2018 |
12036 |
455.27 |
| Mar 02 2018 |
25934 |
536.43 |
| Feb 23 2018 |
15394 |
487.87 |
| Feb 23 2018 |
20183 |
559.89 |
| Feb 23 2018 |
25266 |
527.48 |
| Feb 16 2018 |
20116 |
559.89 |
| Feb 16 2018 |
15402 |
487.87 |
| Feb 16 2018 |
25242 |
527.48 |
| Feb 09 2018 |
20142 |
559.89 |
| Feb 09 2018 |
15199 |
487.87 |
| Feb 09 2018 |
24935 |
527.48 |
| Feb 02 2018 |
5665 |
436.6 |
| Feb 02 2018 |
20095 |
559.89 |
| Feb 02 2018 |
14108 |
476.45 |
| Feb 02 2018 |
20593 |
488.44 |
| Jan 26 2018 |
5665 |
436.6 |
| Jan 26 2018 |
20129 |
559.89 |
| Jan 26 2018 |
14167 |
476.45 |
| Jan 26 2018 |
20652 |
488.44 |
| Jan 19 2018 |
20138 |
559.89 |
| Jan 19 2018 |
5665 |
436.6 |
| Jan 19 2018 |
14172 |
476.45 |
| Jan 19 2018 |
20654 |
488.44 |
| Jan 12 2018 |
5637 |
436.6 |
| Jan 12 2018 |
20116 |
559.89 |
| Jan 12 2018 |
14196 |
476.45 |
| Jan 12 2018 |
20657 |
488.44 |
| Jan 05 2018 |
14196 |
476.45 |
| Jan 05 2018 |
20151 |
559.89 |
| Jan 05 2018 |
5637 |
436.6 |
| Jan 05 2018 |
20682 |
488.44 |
| Dec 29 2017 |
20152 |
559.89 |
| Dec 29 2017 |
5658 |
436.6 |
| Dec 29 2017 |
14196 |
476.45 |
| Dec 29 2017 |
20682 |
488.44 |
| Dec 22 2017 |
20154 |
559.89 |
| Dec 22 2017 |
5658 |
436.6 |
| Dec 22 2017 |
14196 |
476.45 |
| Dec 22 2017 |
20684 |
488.44 |
| Dec 15 2017 |
14196 |
476.45 |
| Dec 15 2017 |
20141 |
559.89 |
| Dec 15 2017 |
5658 |
436.6 |
| Dec 15 2017 |
20680 |
488.44 |
| Dec 08 2017 |
14196 |
476.45 |
| Dec 08 2017 |
20141 |
559.89 |
| Dec 08 2017 |
5658 |
436.6 |
| Dec 08 2017 |
20680 |
488.44 |
| Dec 01 2017 |
20141 |
559.89 |
| Dec 01 2017 |
5657 |
436.6 |
| Dec 01 2017 |
14196 |
476.45 |
| Dec 01 2017 |
20680 |
488.44 |
| Nov 24 2017 |
14196 |
476.45 |
| Nov 24 2017 |
5657 |
436.6 |
| Nov 24 2017 |
20141 |
559.89 |
| Nov 24 2017 |
20680 |
488.44 |
| Nov 17 2017 |
14197 |
476.45 |
| Nov 17 2017 |
5657 |
436.6 |
| Nov 17 2017 |
20141 |
559.89 |
| Nov 17 2017 |
20681 |
488.44 |
| Nov 10 2017 |
5657 |
436.6 |
| Nov 10 2017 |
20141 |
559.89 |
| Nov 10 2017 |
14214 |
476.45 |
| Nov 10 2017 |
20695 |
488.44 |
| Nov 03 2017 |
20142 |
559.89 |
| Nov 03 2017 |
5657 |
436.6 |
| Nov 03 2017 |
14214 |
476.45 |
| Nov 03 2017 |
20696 |
488.44 |
| Oct 27 2017 |
14238 |
476.45 |
| Oct 27 2017 |
20142 |
559.89 |
| Oct 27 2017 |
5657 |
436.6 |
| Oct 27 2017 |
20732 |
488.44 |
| Oct 20 2017 |
5642 |
436.6 |
| Oct 20 2017 |
20169 |
559.89 |
| Oct 20 2017 |
14153 |
476.45 |
| Oct 20 2017 |
20668 |
488.44 |
| Oct 13 2017 |
20169 |
559.89 |
| Oct 13 2017 |
5653 |
436.6 |
| Oct 13 2017 |
14199 |
476.45 |
| Oct 13 2017 |
20697 |
488.44 |
| Oct 06 2017 |
5653 |
436.6 |
| Oct 06 2017 |
20155 |
559.89 |
| Oct 06 2017 |
14187 |
476.45 |
| Oct 06 2017 |
20698 |
488.44 |
| Sep 29 2017 |
14185 |
476.45 |
| Sep 29 2017 |
20178 |
559.89 |
| Sep 29 2017 |
5660 |
436.6 |
| Sep 29 2017 |
20611 |
488.44 |
| Sep 22 2017 |
20159 |
559.89 |
| Sep 22 2017 |
5653 |
436.6 |
| Sep 22 2017 |
14382 |
476.45 |
| Sep 22 2017 |
20811 |
488.44 |
| Sep 15 2017 |
20248 |
559.89 |
| Sep 15 2017 |
5561 |
436.6 |
| Sep 15 2017 |
14383 |
476.45 |
| Sep 15 2017 |
20875 |
488.44 |
| Sep 08 2017 |
14300 |
476.45 |
| Sep 08 2017 |
20265 |
559.89 |
| Sep 08 2017 |
5399 |
436.6 |
| Sep 08 2017 |
20993 |
488.44 |
| Sep 01 2017 |
20383 |
556.72 |
| Sep 01 2017 |
5466 |
436.6 |
| Sep 01 2017 |
14989 |
483.52 |
| Sep 01 2017 |
23528 |
509.4 |
| Aug 25 2017 |
5431 |
436.6 |
| Aug 25 2017 |
20140 |
551.19 |
| Aug 25 2017 |
15323 |
483.52 |
| Aug 25 2017 |
23212 |
503.19 |
| Aug 18 2017 |
5633 |
436.6 |
| Aug 18 2017 |
20169 |
551.19 |
| Aug 18 2017 |
15377 |
483.52 |
| Aug 18 2017 |
23321 |
503.19 |
| Aug 11 2017 |
20104 |
551.19 |
| Aug 11 2017 |
5578 |
436.6 |
| Aug 11 2017 |
15440 |
483.52 |
| Aug 11 2017 |
23359 |
503.19 |
| Aug 04 2017 |
20272 |
551.19 |
| Aug 04 2017 |
5672 |
436.6 |
| Aug 04 2017 |
15516 |
483.52 |
| Aug 04 2017 |
23586 |
503.19 |
| Jul 28 2017 |
5709 |
436.6 |
| Jul 28 2017 |
20351 |
551.19 |
| Jul 28 2017 |
15616 |
483.52 |
| Jul 28 2017 |
23750 |
503.19 |
| Jul 21 2017 |
15677 |
483.52 |
| Jul 21 2017 |
5741 |
436.6 |
| Jul 21 2017 |
20479 |
551.19 |
| Jul 21 2017 |
23845 |
503.19 |
| Jul 14 2017 |
5804 |
436.6 |
| Jul 14 2017 |
20614 |
551.19 |
| Jul 14 2017 |
15773 |
483.52 |
| Jul 14 2017 |
23941 |
503.19 |
| Jul 07 2017 |
20649 |
551.19 |
| Jul 07 2017 |
5853 |
436.6 |
| Jul 07 2017 |
15834 |
483.52 |
| Jul 07 2017 |
24004 |
503.19 |
| Jun 30 2017 |
15869 |
483.52 |
| Jun 30 2017 |
20785 |
551.19 |
| Jun 30 2017 |
5830 |
436.6 |
| Jun 30 2017 |
24090 |
503.19 |
| Jun 23 2017 |
16067 |
483.52 |
| Jun 23 2017 |
21897 |
551.19 |
| Jun 23 2017 |
5887 |
436.6 |
| Jun 23 2017 |
24282 |
503.19 |
| Jun 16 2017 |
21932 |
551.19 |
| Jun 16 2017 |
5831 |
436.6 |
| Jun 16 2017 |
16115 |
483.52 |
| Jun 16 2017 |
24270 |
503.19 |
| Jun 09 2017 |
15997 |
483.52 |
| Jun 09 2017 |
5855 |
436.6 |
| Jun 09 2017 |
21464 |
541.84 |
| Jun 09 2017 |
24193 |
503.19 |
| Jun 02 2017 |
16354 |
483.52 |
| Jun 02 2017 |
5877 |
436.6 |
| Jun 02 2017 |
20861 |
532.71 |
| Jun 02 2017 |
24495 |
503.19 |
| May 26 2017 |
5823 |
436.6 |
| May 26 2017 |
19559 |
512.61 |
| May 26 2017 |
16395 |
483.52 |
| May 26 2017 |
23558 |
495.16 |
| May 19 2017 |
6048 |
436.6 |
| May 19 2017 |
19609 |
512.61 |
| May 19 2017 |
16842 |
483.52 |
| May 19 2017 |
23891 |
495.16 |
| May 12 2017 |
16920 |
483.52 |
| May 12 2017 |
19770 |
512.61 |
| May 12 2017 |
6137 |
436.6 |
| May 12 2017 |
24034 |
495.16 |
| May 05 2017 |
6329 |
436.6 |
| May 05 2017 |
19726 |
512.61 |
| May 05 2017 |
16920 |
483.52 |
| May 05 2017 |
23995 |
495.16 |
| Apr 28 2017 |
19448 |
512.61 |
| Apr 28 2017 |
6357 |
436.6 |
| Apr 28 2017 |
16779 |
483.52 |
| Apr 28 2017 |
23726 |
495.16 |
| Apr 21 2017 |
19719 |
512.61 |
| Apr 21 2017 |
6450 |
436.6 |
| Apr 21 2017 |
17042 |
483.52 |
| Apr 21 2017 |
23984 |
495.16 |
| Apr 14 2017 |
17191 |
483.52 |
| Apr 14 2017 |
6595 |
436.6 |
| Apr 14 2017 |
19732 |
512.61 |
| Apr 14 2017 |
23966 |
495.16 |
| Apr 07 2017 |
19848 |
512.61 |
| Apr 07 2017 |
6603 |
436.6 |
| Apr 07 2017 |
16998 |
483.52 |
| Apr 07 2017 |
23645 |
495.16 |
| Mar 31 2017 |
6826 |
436.6 |
| Mar 31 2017 |
20199 |
512.61 |
| Mar 31 2017 |
17009 |
483.52 |
| Mar 31 2017 |
23884 |
495.16 |
| Mar 24 2017 |
16691 |
483.52 |
| Mar 24 2017 |
6669 |
436.6 |
| Mar 24 2017 |
19957 |
512.61 |
| Mar 24 2017 |
23495 |
495.16 |
| Mar 17 2017 |
6764 |
436.6 |
| Mar 17 2017 |
20064 |
512.61 |
| Mar 17 2017 |
16933 |
483.52 |
| Mar 17 2017 |
23675 |
495.16 |
| Mar 10 2017 |
20192 |
512.61 |
| Mar 10 2017 |
6679 |
436.6 |
| Mar 10 2017 |
16925 |
483.52 |
| Mar 10 2017 |
23719 |
495.16 |
| Mar 03 2017 |
20085 |
512.61 |
| Mar 03 2017 |
6686 |
436.6 |
| Mar 03 2017 |
16785 |
483.52 |
| Mar 03 2017 |
23593 |
495.16 |
| Feb 24 2017 |
18544 |
496.18 |
| Feb 24 2017 |
23779 |
496.18 |
| Feb 17 2017 |
18293 |
496.18 |
| Feb 17 2017 |
23751 |
496.18 |
| Feb 10 2017 |
18321 |
496.18 |
| Feb 10 2017 |
23854 |
496.18 |
| Feb 03 2017 |
18343 |
496.18 |
| Feb 03 2017 |
23801 |
496.18 |
| Jan 27 2017 |
18376 |
496.18 |
| Jan 27 2017 |
23802 |
496.18 |
| Jan 20 2017 |
18366 |
496.18 |
| Jan 20 2017 |
23758 |
496.18 |
| Jan 13 2017 |
22363 |
550 |
| Jan 13 2017 |
18375 |
496.18 |
| Jan 13 2017 |
26768 |
523.09 |
| Jan 06 2017 |
22363 |
550 |
| Jan 06 2017 |
18384 |
496.18 |
| Jan 06 2017 |
26771 |
523.09 |
| Dec 30 2016 |
18395 |
496.18 |
| Dec 30 2016 |
22364 |
550 |
| Dec 30 2016 |
26782 |
523.09 |
| Dec 23 2016 |
22364 |
550 |
| Dec 23 2016 |
18395 |
496.18 |
| Dec 23 2016 |
26782 |
523.09 |
| Dec 16 2016 |
22364 |
550 |
| Dec 16 2016 |
18387 |
496.18 |
| Dec 16 2016 |
26777 |
523.09 |
| Dec 09 2016 |
18392 |
496.18 |
| Dec 09 2016 |
22358 |
550 |
| Dec 09 2016 |
26773 |
523.09 |
| Dec 02 2016 |
18392 |
496.18 |
| Dec 02 2016 |
22358 |
550 |
| Dec 02 2016 |
26774 |
523.09 |
| Nov 25 2016 |
22358 |
550 |
| Nov 25 2016 |
18388 |
496.18 |
| Nov 25 2016 |
26771 |
523.09 |
| Nov 18 2016 |
18388 |
496.18 |
| Nov 18 2016 |
22358 |
550 |
| Nov 18 2016 |
26771 |
523.09 |
| Nov 11 2016 |
18388 |
496.18 |
| Nov 11 2016 |
22317 |
550 |
| Nov 11 2016 |
26744 |
523.09 |
| Nov 04 2016 |
18388 |
496.18 |
| Nov 04 2016 |
22317 |
550 |
| Nov 04 2016 |
26744 |
523.09 |
| Oct 28 2016 |
22331 |
550 |
| Oct 28 2016 |
18389 |
496.18 |
| Oct 28 2016 |
26757 |
523.09 |
| Oct 21 2016 |
18386 |
496.18 |
| Oct 21 2016 |
22358 |
550 |
| Oct 21 2016 |
26775 |
523.09 |
| Oct 14 2016 |
18317 |
496.18 |
| Oct 14 2016 |
22379 |
550 |
| Oct 14 2016 |
26738 |
523.09 |
| Oct 07 2016 |
22409 |
550 |
| Oct 07 2016 |
18335 |
496.18 |
| Oct 07 2016 |
26770 |
523.09 |
| Sep 30 2016 |
18393 |
496.18 |
| Sep 30 2016 |
22423 |
550 |
| Sep 30 2016 |
26809 |
523.09 |
| Sep 23 2016 |
18413 |
496.18 |
| Sep 23 2016 |
22120 |
550 |
| Sep 23 2016 |
26623 |
523.09 |
| Sep 16 2016 |
18517 |
496.18 |
| Sep 16 2016 |
22023 |
550 |
| Sep 16 2016 |
26653 |
523.09 |
| Sep 09 2016 |
18593 |
496.18 |
| Sep 09 2016 |
22795 |
561.77 |
| Sep 09 2016 |
28388 |
539.91 |
| Sep 02 2016 |
18759 |
496.18 |
| Sep 02 2016 |
22848 |
561.77 |
| Sep 02 2016 |
28546 |
539.91 |
| Aug 26 2016 |
22702 |
547.41 |
| Aug 26 2016 |
22874 |
566.38 |
| Aug 26 2016 |
29334 |
551.53 |
| Aug 19 2016 |
22886 |
566.38 |
| Aug 19 2016 |
22733 |
547.41 |
| Aug 19 2016 |
29323 |
551.53 |
| Aug 12 2016 |
23053 |
547.41 |
| Aug 12 2016 |
22958 |
566.38 |
| Aug 12 2016 |
31751 |
551.53 |
| Aug 05 2016 |
22868 |
547.41 |
| Aug 05 2016 |
23013 |
566.38 |
| Aug 05 2016 |
31867 |
551.53 |
| Jul 29 2016 |
22886 |
566.38 |
| Jul 29 2016 |
22940 |
547.41 |
| Jul 29 2016 |
32126 |
551.53 |
| Jul 22 2016 |
23034 |
566.38 |
| Jul 22 2016 |
23226 |
547.41 |
| Jul 22 2016 |
32388 |
551.53 |
| Jun 22 2016 |
23402 |
566.38 |
| Jun 22 2016 |
23474 |
547.41 |
| Jun 22 2016 |
33473 |
551.53 |
| Jun 15 2016 |
23737 |
566.38 |
| Jun 15 2016 |
23529 |
547.41 |
| Jun 15 2016 |
33870 |
551.53 |
| Jun 08 2016 |
23715 |
547.41 |
| Jun 08 2016 |
23864 |
566.38 |
| Jun 08 2016 |
34049 |
551.53 |
| Jun 01 2016 |
23775 |
547.41 |
| Jun 01 2016 |
23959 |
566.38 |
| Jun 01 2016 |
34340 |
551.53 |
| May 25 2016 |
25823 |
598.63 |
| May 25 2016 |
23901 |
566.38 |
| May 25 2016 |
35719 |
572.02 |
| May 18 2016 |
25410 |
578.74 |
| May 18 2016 |
24004 |
566.38 |
| May 18 2016 |
35534 |
564.7 |
| May 11 2016 |
24057 |
566.38 |
| May 11 2016 |
25311 |
578.74 |
| May 11 2016 |
35562 |
564.7 |
| May 04 2016 |
25160 |
578.74 |
| May 04 2016 |
23903 |
566.38 |
| May 04 2016 |
35422 |
564.7 |
| Apr 27 2016 |
25603 |
578.74 |
| Apr 27 2016 |
24178 |
566.38 |
| Apr 27 2016 |
35926 |
564.7 |
| Apr 20 2016 |
23981 |
566.38 |
| Apr 20 2016 |
25646 |
578.74 |
| Apr 20 2016 |
35885 |
564.7 |
| Apr 13 2016 |
25439 |
578.74 |
| Apr 13 2016 |
24563 |
566.38 |
| Apr 13 2016 |
35829 |
564.7 |
| Apr 06 2016 |
25160 |
566.38 |
| Apr 06 2016 |
25730 |
581.34 |
| Apr 06 2016 |
36287 |
564.7 |
| Mar 30 2016 |
24965 |
566.38 |
| Mar 30 2016 |
25614 |
581.34 |
| Mar 30 2016 |
36094 |
564.7 |
| Mar 23 2016 |
25507 |
581.34 |
| Mar 23 2016 |
25317 |
566.38 |
| Mar 23 2016 |
36166 |
564.7 |
| Mar 16 2016 |
25513 |
581.34 |
| Mar 16 2016 |
25541 |
566.38 |
| Mar 16 2016 |
36263 |
564.7 |
| Mar 09 2016 |
25349 |
581.34 |
| Mar 09 2016 |
25666 |
566.38 |
| Mar 09 2016 |
36307 |
564.7 |
| Mar 02 2016 |
25228 |
566.38 |
| Mar 02 2016 |
25255 |
581.34 |
| Mar 02 2016 |
35890 |
564.7 |
| Feb 24 2016 |
25140 |
581.34 |
| Feb 24 2016 |
25123 |
566.38 |
| Feb 24 2016 |
35684 |
564.7 |
| Feb 17 2016 |
25272 |
581.34 |
| Feb 17 2016 |
25438 |
566.38 |
| Feb 17 2016 |
36028 |
564.7 |
| Feb 10 2016 |
25238 |
566.38 |
| Feb 10 2016 |
25129 |
581.34 |
| Feb 10 2016 |
35813 |
564.7 |
| Feb 03 2016 |
25114 |
581.34 |
| Feb 03 2016 |
25192 |
566.38 |
| Feb 03 2016 |
35787 |
564.7 |
| Jan 27 2016 |
24997 |
581.34 |
| Jan 27 2016 |
25236 |
566.38 |
| Jan 27 2016 |
35706 |
564.7 |
| Jan 20 2016 |
25055 |
581.34 |
| Jan 20 2016 |
25643 |
574.56 |
| Jan 20 2016 |
36086 |
569.82 |
| Jan 13 2016 |
25681 |
574.56 |
| Jan 13 2016 |
25110 |
581.34 |
| Jan 13 2016 |
36152 |
569.82 |
| Jan 06 2016 |
25132 |
581.34 |
| Jan 06 2016 |
25681 |
574.56 |
| Jan 06 2016 |
36172 |
569.82 |
| Dec 30 2015 |
25118 |
581.34 |
| Dec 30 2015 |
25681 |
574.56 |
| Dec 30 2015 |
36151 |
569.82 |
| Dec 23 2015 |
25117 |
581.34 |
| Dec 23 2015 |
25676 |
574.56 |
| Dec 23 2015 |
36148 |
569.82 |
| Dec 16 2015 |
25117 |
581.34 |
| Dec 16 2015 |
25677 |
574.56 |
| Dec 16 2015 |
36149 |
569.82 |
| Dec 09 2015 |
25128 |
581.34 |
| Dec 09 2015 |
25678 |
574.56 |
| Dec 09 2015 |
36155 |
569.82 |
| Dec 02 2015 |
25130 |
581.34 |
| Dec 02 2015 |
25680 |
574.56 |
| Dec 02 2015 |
36157 |
569.82 |
| Nov 25 2015 |
25680 |
574.56 |
| Nov 25 2015 |
25131 |
581.34 |
| Nov 25 2015 |
36158 |
569.82 |
| Nov 18 2015 |
25131 |
581.34 |
| Nov 18 2015 |
25679 |
574.56 |
| Nov 18 2015 |
36157 |
569.82 |
| Nov 11 2015 |
25131 |
581.34 |
| Nov 11 2015 |
25643 |
574.56 |
| Nov 11 2015 |
36135 |
569.82 |
| Nov 04 2015 |
25643 |
574.56 |
| Nov 04 2015 |
25131 |
581.34 |
| Nov 04 2015 |
36135 |
569.82 |
| Oct 28 2015 |
25094 |
581.34 |
| Oct 28 2015 |
25646 |
574.56 |
| Oct 28 2015 |
36083 |
569.82 |
| Oct 21 2015 |
25543 |
574.56 |
| Oct 21 2015 |
25129 |
581.34 |
| Oct 21 2015 |
36043 |
569.82 |
| Oct 14 2015 |
25527 |
574.56 |
| Oct 14 2015 |
25041 |
581.34 |
| Oct 14 2015 |
35949 |
569.82 |
| Oct 07 2015 |
24958 |
581.34 |
| Oct 07 2015 |
25577 |
574.56 |
| Oct 07 2015 |
35941 |
569.82 |
| Sep 30 2015 |
24958 |
581.34 |
| Sep 30 2015 |
25596 |
574.56 |
| Sep 30 2015 |
35969 |
569.82 |
| Sep 23 2015 |
24734 |
575.58 |
| Sep 23 2015 |
25668 |
573.54 |
| Sep 23 2015 |
36338 |
575.07 |
| Sep 16 2015 |
25414 |
573.54 |
| Sep 16 2015 |
24695 |
575.58 |
| Sep 16 2015 |
36144 |
575.07 |
| Sep 09 2015 |
24627 |
575.58 |
| Sep 09 2015 |
36102 |
575.58 |
| Sep 02 2015 |
24373 |
575.58 |
| Sep 02 2015 |
36043 |
575.58 |
| Aug 26 2015 |
24620 |
575.58 |
| Aug 26 2015 |
36230 |
575.58 |
| Aug 19 2015 |
24715 |
575.58 |
| Aug 19 2015 |
36522 |
575.58 |
| Aug 12 2015 |
24853 |
575.58 |
| Aug 12 2015 |
36679 |
575.58 |
| Aug 05 2015 |
24733 |
575.58 |
| Aug 05 2015 |
36593 |
575.58 |
| Jul 29 2015 |
24960 |
575.58 |
| Jul 29 2015 |
36827 |
575.58 |
| Jul 22 2015 |
24867 |
575.58 |
| Jul 22 2015 |
36918 |
575.58 |
| Jul 15 2015 |
24981 |
575.58 |
| Jul 15 2015 |
37146 |
575.58 |
| Jul 08 2015 |
25038 |
575.58 |
| Jul 08 2015 |
37283 |
575.58 |
| Jul 01 2015 |
25170 |
575.58 |
| Jul 01 2015 |
37445 |
575.58 |
| Jun 24 2015 |
25273 |
575.58 |
| Jun 24 2015 |
37561 |
575.58 |
| Jun 17 2015 |
25342 |
575.58 |
| Jun 17 2015 |
37491 |
575.58 |
| Jun 10 2015 |
25357 |
575.58 |
| Jun 10 2015 |
37695 |
575.58 |
| Jun 03 2015 |
25409 |
575.58 |
| Jun 03 2015 |
37973 |
575.58 |
| May 27 2015 |
25361 |
575.58 |
| May 27 2015 |
37603 |
575.58 |
| May 20 2015 |
25949 |
589.15 |
| May 20 2015 |
38500 |
589.15 |
| May 13 2015 |
25860 |
589.15 |
| May 13 2015 |
38689 |
589.15 |
| May 06 2015 |
25351 |
589.15 |
| May 06 2015 |
38208 |
589.15 |
| Apr 29 2015 |
25448 |
589.15 |
| Apr 29 2015 |
38406 |
589.15 |
| Apr 22 2015 |
25634 |
589.15 |
| Apr 22 2015 |
38662 |
589.15 |
| Aug 21 2013 |
26675 |
566.54 |
| Aug 21 2013 |
36945 |
566.54 |
| Aug 14 2013 |
26840 |
566.54 |
| Aug 14 2013 |
36653 |
566.54 |
| Aug 07 2013 |
27146 |
566.54 |
| Aug 07 2013 |
36950 |
566.54 |
| Jul 31 2013 |
27409 |
566.54 |
| Jul 31 2013 |
37527 |
566.54 |
| Jul 24 2013 |
27690 |
566.54 |
| Jul 24 2013 |
37763 |
566.54 |
| Jul 17 2013 |
27840 |
566.54 |
| Jul 17 2013 |
37923 |
566.54 |
| Jul 10 2013 |
28049 |
566.54 |
| Jul 10 2013 |
38307 |
566.54 |
| Jul 03 2013 |
28273 |
566.54 |
| Jul 03 2013 |
38322 |
566.54 |
| Jun 26 2013 |
28538 |
566.54 |
| Jun 26 2013 |
38497 |
566.54 |
| Jun 19 2013 |
28803 |
566.54 |
| Jun 19 2013 |
38504 |
566.54 |
| Jun 12 2013 |
28856 |
566.54 |
| Jun 12 2013 |
38817 |
566.54 |
| Jun 05 2013 |
28386 |
566.54 |
| Jun 05 2013 |
38379 |
566.54 |
| May 29 2013 |
28484 |
566.54 |
| May 29 2013 |
38426 |
566.54 |
| May 22 2013 |
28929 |
566.54 |
| May 22 2013 |
39176 |
566.54 |
| May 15 2013 |
29095 |
566.54 |
| May 15 2013 |
39208 |
566.54 |
| May 08 2013 |
28946 |
566.54 |
| May 08 2013 |
39122 |
566.54 |
| May 01 2013 |
29023 |
566.54 |
| May 01 2013 |
39397 |
566.54 |
| Apr 24 2013 |
28995 |
566.54 |
| Apr 24 2013 |
39049 |
566.54 |
| Apr 17 2013 |
28796 |
566.54 |
| Apr 17 2013 |
39092 |
566.54 |
| Apr 10 2013 |
28249 |
566.54 |
| Apr 10 2013 |
38782 |
566.54 |
| Apr 03 2013 |
27925 |
566.54 |
| Apr 03 2013 |
38566 |
566.54 |
| Mar 27 2013 |
27973 |
566.54 |
| Mar 27 2013 |
38753 |
566.54 |
| Mar 20 2013 |
27445 |
566.54 |
| Mar 20 2013 |
38624 |
566.54 |
| Mar 13 2013 |
38445 |
566.54 |
| Oct 19 2012 |
24221 |
566.54 |
| Oct 19 2012 |
37662 |
566.54 |
| Sep 23 2012 |
23979 |
566.54 |
| Sep 23 2012 |
37101 |
566.54 |
