| Jul 21 2017 |
13561 |
467.09 |
| Jul 21 2017 |
19265 |
467.09 |
| Jul 14 2017 |
13198 |
462.12 |
| Jul 14 2017 |
9969 |
426.13 |
| Jul 14 2017 |
17067 |
450.12 |
| Jul 07 2017 |
13437 |
464.02 |
| Jul 07 2017 |
10015 |
426.06 |
| Jul 07 2017 |
17291 |
451.37 |
| Jun 30 2017 |
10046 |
426.06 |
| Jun 30 2017 |
13527 |
464.02 |
| Jun 30 2017 |
17335 |
451.37 |
| Jun 23 2017 |
10199 |
426.06 |
| Jun 23 2017 |
14592 |
464.02 |
| Jun 23 2017 |
17469 |
451.37 |
| Jun 16 2017 |
14689 |
464.02 |
| Jun 16 2017 |
10209 |
426.06 |
| Jun 16 2017 |
17474 |
451.37 |
| Jun 09 2017 |
10116 |
426.06 |
| Jun 09 2017 |
14770 |
464.02 |
| Jun 09 2017 |
17358 |
451.37 |
| Jun 02 2017 |
10403 |
426.06 |
| Jun 02 2017 |
14781 |
464.02 |
| Jun 02 2017 |
17608 |
451.37 |
| May 26 2017 |
14905 |
464.02 |
| May 26 2017 |
10457 |
426.06 |
| May 26 2017 |
17670 |
451.37 |
| May 19 2017 |
14911 |
464.02 |
| May 19 2017 |
10706 |
426.06 |
| May 19 2017 |
17876 |
451.37 |
| May 12 2017 |
10734 |
426.06 |
| May 12 2017 |
15076 |
464.02 |
| May 12 2017 |
17978 |
451.37 |
| May 05 2017 |
15025 |
464.02 |
| May 05 2017 |
10749 |
426.06 |
| May 05 2017 |
17960 |
451.37 |
| Apr 28 2017 |
14807 |
464.02 |
| Apr 28 2017 |
10697 |
426.06 |
| Apr 28 2017 |
17757 |
451.37 |
| Apr 21 2017 |
15051 |
464.02 |
| Apr 21 2017 |
10877 |
426.06 |
| Apr 21 2017 |
17925 |
451.37 |
| Apr 14 2017 |
10971 |
426.06 |
| Apr 14 2017 |
15094 |
464.02 |
| Apr 14 2017 |
17938 |
451.37 |
| Apr 07 2017 |
15214 |
464.02 |
| Apr 07 2017 |
10847 |
426.06 |
| Apr 07 2017 |
17699 |
451.37 |
| Mar 31 2017 |
15540 |
464.02 |
| Mar 31 2017 |
10888 |
426.06 |
| Mar 31 2017 |
17911 |
451.37 |
| Mar 24 2017 |
10688 |
426.06 |
| Mar 24 2017 |
15406 |
464.02 |
| Mar 24 2017 |
17665 |
451.37 |
| Mar 17 2017 |
15508 |
464.02 |
| Mar 17 2017 |
10836 |
426.06 |
| Mar 17 2017 |
17797 |
451.37 |
| Mar 10 2017 |
15642 |
464.02 |
| Mar 10 2017 |
10890 |
426.06 |
| Mar 10 2017 |
17859 |
451.37 |
| Mar 03 2017 |
15559 |
464.02 |
| Mar 03 2017 |
10812 |
426.06 |
| Mar 03 2017 |
17759 |
451.37 |
| Feb 24 2017 |
15485 |
464.02 |
| Feb 24 2017 |
10895 |
426.06 |
| Feb 24 2017 |
17786 |
451.37 |
| Feb 17 2017 |
15297 |
464.02 |
| Feb 17 2017 |
10929 |
426.06 |
| Feb 17 2017 |
17837 |
451.37 |
| Feb 10 2017 |
15343 |
464.02 |
| Feb 10 2017 |
11048 |
426.06 |
| Feb 10 2017 |
17948 |
451.37 |
| Feb 03 2017 |
11027 |
426.06 |
| Feb 03 2017 |
15353 |
464.02 |
| Feb 03 2017 |
17921 |
451.37 |
| Jan 27 2017 |
15398 |
464.02 |
| Jan 27 2017 |
10998 |
426.06 |
| Jan 27 2017 |
17933 |
451.37 |
| Jan 20 2017 |
15369 |
464.02 |
| Jan 20 2017 |
10974 |
426.06 |
| Jan 20 2017 |
17887 |
451.37 |
| Jan 13 2017 |
10954 |
426.06 |
| Jan 13 2017 |
15377 |
464.02 |
| Jan 13 2017 |
17864 |
451.37 |
| Jan 06 2017 |
10954 |
426.06 |
| Jan 06 2017 |
15376 |
464.02 |
| Jan 06 2017 |
17866 |
451.37 |
| Dec 30 2016 |
15383 |
464.02 |
| Dec 30 2016 |
10954 |
426.06 |
| Dec 30 2016 |
17873 |
451.37 |
| Dec 23 2016 |
10954 |
426.06 |
| Dec 23 2016 |
15383 |
464.02 |
| Dec 23 2016 |
17873 |
451.37 |
| Dec 16 2016 |
10954 |
426.06 |
| Dec 16 2016 |
15378 |
464.02 |
| Dec 16 2016 |
17871 |
451.37 |
| Dec 09 2016 |
15379 |
464.02 |
| Dec 09 2016 |
10953 |
426.06 |
| Dec 09 2016 |
17868 |
451.37 |
| Dec 02 2016 |
15379 |
464.02 |
| Dec 02 2016 |
10953 |
426.06 |
| Dec 02 2016 |
17869 |
451.37 |
| Nov 25 2016 |
10953 |
426.06 |
| Nov 25 2016 |
15375 |
464.02 |
| Nov 25 2016 |
17867 |
451.37 |
| Nov 18 2016 |
15375 |
464.02 |
| Nov 18 2016 |
10953 |
426.06 |
| Nov 18 2016 |
17867 |
451.37 |
| Nov 11 2016 |
15375 |
464.02 |
| Nov 11 2016 |
10942 |
426.06 |
| Nov 11 2016 |
17854 |
451.37 |
| Nov 04 2016 |
15375 |
464.02 |
| Nov 04 2016 |
10942 |
426.06 |
| Nov 04 2016 |
17854 |
451.37 |
| Oct 28 2016 |
10959 |
426.06 |
| Oct 28 2016 |
15376 |
464.02 |
| Oct 28 2016 |
17872 |
451.37 |
| Oct 21 2016 |
15388 |
464.02 |
| Oct 21 2016 |
10971 |
426.06 |
| Oct 21 2016 |
17887 |
451.37 |
| Oct 14 2016 |
15351 |
464.02 |
| Oct 14 2016 |
10971 |
426.06 |
| Oct 14 2016 |
17868 |
451.37 |
| Oct 07 2016 |
10971 |
426.06 |
| Oct 07 2016 |
15367 |
464.02 |
| Oct 07 2016 |
17875 |
451.37 |
| Sep 30 2016 |
15403 |
464.02 |
| Sep 30 2016 |
10978 |
426.06 |
| Sep 30 2016 |
17894 |
451.37 |
| Sep 23 2016 |
15409 |
464.02 |
| Sep 23 2016 |
10869 |
426.06 |
| Sep 23 2016 |
17758 |
451.37 |
| Sep 16 2016 |
15494 |
464.02 |
| Sep 16 2016 |
10834 |
426.06 |
| Sep 16 2016 |
17795 |
451.37 |
| Sep 09 2016 |
15578 |
464.02 |
| Sep 09 2016 |
10953 |
426.06 |
| Sep 09 2016 |
17879 |
451.37 |
| Sep 02 2016 |
15751 |
464.02 |
| Sep 02 2016 |
10994 |
426.06 |
| Sep 02 2016 |
18017 |
451.37 |
| Aug 26 2016 |
15807 |
464.02 |
| Aug 26 2016 |
10723 |
426.06 |
| Aug 26 2016 |
17796 |
451.37 |
| Aug 19 2016 |
10757 |
426.06 |
| Aug 19 2016 |
15837 |
464.02 |
| Aug 19 2016 |
17819 |
451.37 |
| Aug 12 2016 |
16032 |
464.02 |
| Aug 12 2016 |
10769 |
426.06 |
| Aug 12 2016 |
19440 |
451.37 |
| Aug 05 2016 |
15966 |
464.02 |
| Aug 05 2016 |
10812 |
426.06 |
| Aug 05 2016 |
19551 |
451.37 |
| Jul 29 2016 |
10667 |
426.06 |
| Jul 29 2016 |
16029 |
464.02 |
| Jul 29 2016 |
19740 |
451.37 |
| Jul 22 2016 |
10805 |
426.06 |
| Jul 22 2016 |
15915 |
460.94 |
| Jul 22 2016 |
18735 |
443.5 |
| Jul 22 2015 |
16288 |
458.88 |
| Jul 22 2015 |
12235 |
422.07 |
| Jul 22 2015 |
21874 |
446.61 |
| Jul 15 2015 |
16393 |
458.88 |
| Jul 15 2015 |
12465 |
422.07 |
| Jul 15 2015 |
22044 |
446.61 |
| Jul 08 2015 |
16447 |
458.88 |
| Jul 08 2015 |
12544 |
422.07 |
| Jul 08 2015 |
22191 |
446.61 |
| Jul 01 2015 |
16540 |
458.88 |
| Jul 01 2015 |
12604 |
422.07 |
| Jul 01 2015 |
22305 |
446.61 |
| Jun 24 2015 |
16604 |
458.88 |
| Jun 24 2015 |
12619 |
422.07 |
| Jun 24 2015 |
22410 |
446.61 |
| Jun 17 2015 |
16635 |
458.88 |
| Jun 17 2015 |
12576 |
422.07 |
| Jun 17 2015 |
22451 |
446.61 |
| Jun 10 2015 |
12660 |
422.07 |
| Jun 10 2015 |
16642 |
458.88 |
| Jun 10 2015 |
22468 |
446.61 |
| Jun 03 2015 |
16586 |
458.88 |
| Jun 03 2015 |
12822 |
422.07 |
| Jun 03 2015 |
22627 |
446.61 |
| May 27 2015 |
16549 |
458.88 |
| May 27 2015 |
12688 |
422.07 |
| May 27 2015 |
22432 |
446.61 |
| May 20 2015 |
12762 |
422.07 |
| May 20 2015 |
16602 |
458.88 |
| May 20 2015 |
22455 |
446.61 |
| May 13 2015 |
16520 |
458.88 |
| May 13 2015 |
12901 |
422.07 |
| May 13 2015 |
22515 |
446.61 |
| May 06 2015 |
12758 |
422.07 |
| May 06 2015 |
16179 |
458.88 |
| May 06 2015 |
22165 |
446.61 |
| Apr 29 2015 |
16309 |
458.88 |
| Apr 29 2015 |
12948 |
422.07 |
| Apr 29 2015 |
22409 |
446.61 |
| Apr 22 2015 |
13010 |
422.07 |
| Apr 22 2015 |
16378 |
458.88 |
| Apr 22 2015 |
22482 |
446.61 |
| Apr 15 2015 |
16261 |
458.88 |
| Apr 15 2015 |
12854 |
422.07 |
| Apr 15 2015 |
22283 |
446.61 |
| Apr 08 2015 |
12873 |
422.07 |
| Apr 08 2015 |
16479 |
458.88 |
| Apr 08 2015 |
22383 |
446.61 |
| Apr 01 2015 |
16632 |
458.88 |
| Apr 01 2015 |
13003 |
422.07 |
| Apr 01 2015 |
22754 |
446.61 |
| Mar 25 2015 |
16457 |
458.88 |
| Mar 25 2015 |
12576 |
422.07 |
| Mar 25 2015 |
22053 |
446.61 |
| Mar 18 2015 |
16143 |
458.88 |
| Mar 18 2015 |
12228 |
422.07 |
| Mar 18 2015 |
21486 |
446.61 |
| Mar 11 2015 |
12475 |
422.07 |
| Mar 11 2015 |
16287 |
458.88 |
| Mar 11 2015 |
22063 |
446.61 |
| Mar 04 2015 |
16521 |
458.88 |
| Mar 04 2015 |
12670 |
422.07 |
| Mar 04 2015 |
22310 |
446.61 |
| Feb 25 2015 |
12684 |
422.07 |
| Feb 25 2015 |
16411 |
458.88 |
| Feb 25 2015 |
22307 |
446.61 |
| Feb 18 2015 |
12763 |
422.07 |
| Feb 18 2015 |
16494 |
458.88 |
| Feb 18 2015 |
22392 |
446.61 |
| Feb 11 2015 |
12782 |
422.07 |
| Feb 11 2015 |
16554 |
458.88 |
| Feb 11 2015 |
22392 |
446.61 |
| Feb 04 2015 |
16541 |
458.88 |
| Feb 04 2015 |
12825 |
422.07 |
| Feb 04 2015 |
22418 |
446.61 |
| Jan 28 2015 |
16587 |
458.88 |
| Jan 28 2015 |
12810 |
422.07 |
| Jan 28 2015 |
22435 |
446.61 |
| Jan 21 2015 |
16564 |
458.88 |
| Jan 21 2015 |
12815 |
422.07 |
| Jan 21 2015 |
22455 |
446.61 |
| Jan 14 2015 |
12837 |
422.07 |
| Jan 14 2015 |
16558 |
458.88 |
| Jan 14 2015 |
22469 |
446.61 |
| Jan 07 2015 |
12837 |
422.07 |
| Jan 07 2015 |
16528 |
458.88 |
| Jan 07 2015 |
22438 |
446.61 |
| Dec 31 2014 |
16529 |
458.88 |
| Dec 31 2014 |
12837 |
422.07 |
| Dec 31 2014 |
22447 |
446.61 |
| Dec 24 2014 |
12837 |
422.07 |
| Dec 24 2014 |
16529 |
458.88 |
| Dec 24 2014 |
22447 |
446.61 |
| Dec 17 2014 |
16512 |
458.88 |
| Dec 17 2014 |
12837 |
422.07 |
| Dec 17 2014 |
22437 |
446.61 |
| Dec 10 2014 |
16512 |
458.88 |
| Dec 10 2014 |
12837 |
422.07 |
| Dec 10 2014 |
22437 |
446.61 |
| Dec 03 2014 |
16512 |
458.88 |
| Dec 03 2014 |
12837 |
422.07 |
| Dec 03 2014 |
22437 |
446.61 |
| Nov 26 2014 |
12837 |
422.07 |
| Nov 26 2014 |
16512 |
458.88 |
| Nov 26 2014 |
22437 |
446.61 |
| Nov 19 2014 |
16512 |
458.88 |
| Nov 19 2014 |
12837 |
422.07 |
| Nov 19 2014 |
22437 |
446.61 |
| Nov 12 2014 |
16512 |
458.88 |
| Nov 12 2014 |
12837 |
422.07 |
| Nov 12 2014 |
22437 |
446.61 |
| Nov 05 2014 |
12837 |
422.07 |
| Nov 05 2014 |
16512 |
458.88 |
| Nov 05 2014 |
22438 |
446.61 |
| Oct 29 2014 |
12833 |
422.07 |
| Oct 29 2014 |
16512 |
458.88 |
| Oct 29 2014 |
22435 |
446.61 |
| Oct 22 2014 |
16452 |
458.88 |
| Oct 22 2014 |
12817 |
422.07 |
| Oct 22 2014 |
22447 |
446.61 |
| Oct 15 2014 |
12760 |
422.07 |
| Oct 15 2014 |
16434 |
458.88 |
| Oct 15 2014 |
22370 |
446.61 |
| Oct 08 2014 |
12753 |
422.07 |
| Oct 08 2014 |
16407 |
458.88 |
| Oct 08 2014 |
22360 |
446.61 |
| Oct 01 2014 |
16447 |
458.88 |
| Oct 01 2014 |
12762 |
422.07 |
| Oct 01 2014 |
22393 |
446.61 |
| Sep 24 2014 |
16380 |
458.88 |
| Sep 24 2014 |
12828 |
422.07 |
| Sep 24 2014 |
22424 |
446.61 |
| Sep 17 2014 |
12740 |
422.07 |
| Sep 17 2014 |
16462 |
458.88 |
| Sep 17 2014 |
22394 |
446.61 |
| Sep 10 2014 |
16301 |
458.88 |
| Sep 10 2014 |
12750 |
422.07 |
| Sep 10 2014 |
22405 |
446.61 |
| Sep 03 2014 |
16326 |
458.88 |
| Sep 03 2014 |
12760 |
422.07 |
| Sep 03 2014 |
22448 |
446.61 |
| Aug 27 2014 |
16419 |
458.88 |
| Aug 27 2014 |
12676 |
422.07 |
| Aug 27 2014 |
22506 |
446.61 |
| Aug 20 2014 |
12680 |
422.07 |
| Aug 20 2014 |
16320 |
458.88 |
| Aug 20 2014 |
22526 |
446.61 |
| Aug 13 2014 |
16394 |
458.88 |
| Aug 13 2014 |
12664 |
422.07 |
| Aug 13 2014 |
22589 |
446.61 |
| Aug 06 2014 |
16461 |
458.88 |
| Aug 06 2014 |
12805 |
422.07 |
| Aug 06 2014 |
22692 |
446.61 |
| Jul 30 2014 |
12825 |
422.07 |
| Jul 30 2014 |
16488 |
458.88 |
| Jul 30 2014 |
22861 |
446.61 |
| Aug 28 2013 |
6232 |
383.4 |
| Aug 28 2013 |
14392 |
383.4 |
| Aug 21 2013 |
6231 |
383.4 |
| Aug 21 2013 |
14474 |
383.4 |
| Aug 14 2013 |
5805 |
383.4 |
| Aug 14 2013 |
14225 |
383.4 |
| Aug 07 2013 |
5868 |
383.4 |
| Aug 07 2013 |
14362 |
383.4 |
| Jul 31 2013 |
5876 |
383.4 |
| Jul 31 2013 |
14483 |
383.4 |
| Jul 24 2013 |
5896 |
383.4 |
| Jul 24 2013 |
14563 |
383.4 |
| Jul 17 2013 |
5801 |
383.4 |
| Jul 17 2013 |
14593 |
383.4 |
| Jul 10 2013 |
5936 |
383.4 |
| Jul 10 2013 |
14755 |
383.4 |
| Jul 03 2013 |
5839 |
383.4 |
| Jul 03 2013 |
14731 |
383.4 |
| Jun 26 2013 |
5737 |
383.4 |
| Jun 26 2013 |
14900 |
383.4 |
| Jun 19 2013 |
5567 |
383.4 |
| Jun 19 2013 |
14873 |
383.4 |
| Jun 12 2013 |
5770 |
383.4 |
| Jun 12 2013 |
15082 |
383.4 |
| Jun 05 2013 |
5524 |
383.4 |
| Jun 05 2013 |
14985 |
383.4 |
| May 29 2013 |
5498 |
383.4 |
| May 29 2013 |
14993 |
383.4 |
| May 22 2013 |
5526 |
383.4 |
| May 22 2013 |
15303 |
383.4 |
| May 15 2013 |
5466 |
383.4 |
| May 15 2013 |
15309 |
383.4 |
| May 08 2013 |
5245 |
383.4 |
| May 08 2013 |
15224 |
383.4 |
| May 01 2013 |
5359 |
383.4 |
| May 01 2013 |
15413 |
383.4 |
| Apr 24 2013 |
5312 |
383.4 |
| Apr 24 2013 |
15390 |
383.4 |
| Apr 17 2013 |
5439 |
383.4 |
| Apr 17 2013 |
15480 |
383.4 |
| Apr 10 2013 |
5413 |
383.4 |
| Apr 10 2013 |
15391 |
383.4 |
| Apr 03 2013 |
5369 |
383.4 |
| Apr 03 2013 |
15356 |
383.4 |
| Mar 27 2013 |
5463 |
383.4 |
| Mar 27 2013 |
15450 |
383.4 |
| Mar 20 2013 |
5116 |
383.4 |
| Mar 20 2013 |
15378 |
383.4 |
| Mar 13 2013 |
3932 |
383.4 |
| Mar 13 2013 |
15378 |
383.4 |
| Oct 19 2012 |
4864 |
383.4 |
| Oct 19 2012 |
14173 |
383.4 |
| Sep 23 2012 |
4804 |
383.4 |
| Sep 23 2012 |
14108 |
383.4 |
