Jul 28 2022 |
4953 |
411.01 |
Jul 21 2022 |
4971 |
411.01 |
Jul 14 2022 |
4974 |
411.01 |
Jul 07 2022 |
4990 |
411.01 |
Jun 30 2022 |
4990 |
411.01 |
Jun 23 2022 |
4878 |
411.01 |
Jun 16 2022 |
4891 |
411.01 |
Jun 09 2022 |
4217 |
411.01 |
Jun 02 2022 |
3942 |
411.01 |
May 26 2022 |
3871 |
411.01 |
May 19 2022 |
3867 |
411.01 |
May 12 2022 |
3867 |
411.01 |
May 05 2022 |
3696 |
411.01 |
Apr 28 2022 |
3696 |
411.01 |
Apr 21 2022 |
3627 |
411.01 |
Apr 14 2022 |
3642 |
411.01 |
Apr 07 2022 |
3642 |
411.01 |
Mar 31 2022 |
3642 |
411.01 |
Mar 24 2022 |
3616 |
411.01 |
Mar 17 2022 |
3614 |
411.01 |
Mar 10 2022 |
5059 |
457.82 |
Mar 03 2022 |
5079 |
457.82 |
Feb 24 2022 |
1815 |
440.29 |
Feb 17 2022 |
1784 |
440.29 |
Feb 10 2022 |
1784 |
440.29 |
Feb 03 2022 |
1821 |
440.29 |
Jan 27 2022 |
1836 |
440.29 |
Jan 20 2022 |
1843 |
440.29 |
Jan 13 2022 |
1843 |
440.29 |
Jan 06 2022 |
1867 |
440.29 |
Dec 30 2021 |
1867 |
440.29 |
Dec 23 2021 |
1867 |
440.29 |
Dec 16 2021 |
1867 |
440.29 |
Dec 09 2021 |
1880 |
440.29 |
Dec 02 2021 |
1893 |
440.29 |
Nov 25 2021 |
1893 |
440.29 |
Nov 18 2021 |
1909 |
440.29 |
Nov 11 2021 |
1928 |
440.29 |
Nov 04 2021 |
1928 |
440.29 |
Oct 28 2021 |
1940 |
440.29 |
Oct 21 2021 |
1953 |
440.29 |
Oct 14 2021 |
1976 |
440.29 |
Oct 07 2021 |
2018 |
440.29 |
Sep 30 2021 |
2049 |
440.29 |
Sep 23 2021 |
2101 |
440.29 |
Sep 16 2021 |
2416 |
440.29 |
Sep 09 2021 |
2582 |
440.29 |
Sep 02 2021 |
2652 |
440.29 |
Aug 26 2021 |
2665 |
440.29 |
Aug 19 2021 |
2741 |
440.29 |
Aug 12 2021 |
2794 |
440.29 |
Aug 05 2021 |
2805 |
440.29 |
Jul 29 2021 |
2888 |
440.29 |
Jul 22 2021 |
2973 |
440.29 |
Jul 15 2021 |
3035 |
440.29 |
Jul 08 2021 |
3074 |
440.29 |
Jul 01 2021 |
3086 |
440.29 |
Jun 24 2021 |
3104 |
440.29 |
Jun 01 2021 |
3125 |
440.29 |
May 01 2021 |
3177 |
440.29 |
Apr 01 2021 |
3471 |
440.29 |
Mar 01 2021 |
3848 |
440.29 |
Feb 01 2021 |
3793 |
440.29 |
Jan 01 2021 |
3757 |
440.29 |
Nov 01 2020 |
3795 |
440.29 |
Oct 01 2020 |
3810 |
440.29 |
Sep 01 2020 |
3940 |
440.29 |
Jul 01 2020 |
12433 |
454.93 |
Apr 01 2020 |
13655 |
454.93 |
Mar 01 2020 |
9874 |
405.25 |
Jul 08 2015 |
10932 |
482.89 |
Jul 08 2015 |
17408 |
468.78 |
Jul 08 2015 |
23007 |
522.82 |
Jul 08 2015 |
28605 |
491.5 |
Jul 01 2015 |
17499 |
468.78 |
Jul 01 2015 |
11058 |
482.89 |
Jul 01 2015 |
23154 |
522.82 |
Jul 01 2015 |
28747 |
491.5 |
Jun 24 2015 |
11022 |
482.89 |
Jun 24 2015 |
18768 |
481.89 |
Jun 24 2015 |
23186 |
522.82 |
Jun 24 2015 |
28978 |
492.37 |
Jun 17 2015 |
10897 |
482.89 |
Jun 17 2015 |
18805 |
481.89 |
Jun 17 2015 |
23034 |
522.82 |
Jun 17 2015 |
28981 |
492.37 |
Jun 10 2015 |
23303 |
522.82 |
Jun 10 2015 |
11009 |
482.89 |
Jun 10 2015 |
18826 |
481.89 |
Jun 10 2015 |
29037 |
492.37 |
Jun 03 2015 |
18787 |
481.89 |
Jun 03 2015 |
10902 |
482.89 |
Jun 03 2015 |
23462 |
522.82 |
Jun 03 2015 |
29257 |
492.37 |
May 27 2015 |
10702 |
482.89 |
May 27 2015 |
18781 |
481.89 |
May 27 2015 |
23243 |
522.82 |
May 27 2015 |
29002 |
492.37 |
May 20 2015 |
23325 |
522.82 |
May 20 2015 |
10684 |
482.89 |
May 20 2015 |
18837 |
481.89 |
May 20 2015 |
29007 |
492.37 |
May 13 2015 |
18743 |
481.89 |
May 13 2015 |
10674 |
482.89 |
May 13 2015 |
23635 |
522.82 |
May 13 2015 |
29081 |
492.37 |
May 06 2015 |
10083 |
482.89 |
May 06 2015 |
23445 |
522.82 |
May 06 2015 |
18336 |
481.89 |
May 06 2015 |
28688 |
492.37 |
Apr 29 2015 |
18442 |
481.89 |
Apr 29 2015 |
10417 |
482.89 |
Apr 29 2015 |
23758 |
522.82 |
Apr 29 2015 |
28972 |
492.37 |
Apr 22 2015 |
23833 |
522.82 |
Apr 22 2015 |
18554 |
481.89 |
Apr 22 2015 |
10628 |
482.89 |
Apr 22 2015 |
29107 |
492.37 |
Apr 15 2015 |
10478 |
482.89 |
Apr 15 2015 |
18432 |
481.89 |
Apr 15 2015 |
23335 |
522.82 |
Apr 15 2015 |
28742 |
492.37 |
Apr 08 2015 |
23453 |
522.82 |
Apr 08 2015 |
18682 |
481.89 |
Apr 08 2015 |
10508 |
482.89 |
Apr 08 2015 |
28884 |
492.37 |
Apr 01 2015 |
10495 |
482.89 |
Apr 01 2015 |
18869 |
481.89 |
Apr 01 2015 |
23609 |
522.82 |
Apr 01 2015 |
29429 |
492.37 |
Mar 25 2015 |
18651 |
481.89 |
Mar 25 2015 |
22944 |
522.82 |
Mar 25 2015 |
10353 |
482.89 |
Mar 25 2015 |
28623 |
492.37 |
Mar 18 2015 |
18197 |
481.89 |
Mar 18 2015 |
9783 |
482.89 |
Mar 18 2015 |
21884 |
522.82 |
Mar 18 2015 |
27681 |
492.37 |
Mar 11 2015 |
22402 |
522.82 |
Mar 11 2015 |
18390 |
481.89 |
Mar 11 2015 |
10197 |
482.89 |
Mar 11 2015 |
28422 |
492.37 |
Mar 04 2015 |
10381 |
482.89 |
Mar 04 2015 |
18658 |
481.89 |
Mar 04 2015 |
22813 |
522.82 |
Mar 04 2015 |
28756 |
492.37 |
Feb 25 2015 |
22854 |
522.82 |
Feb 25 2015 |
10266 |
482.89 |
Feb 25 2015 |
18528 |
481.89 |
Feb 25 2015 |
28759 |
492.37 |
Feb 18 2015 |
23086 |
522.82 |
Feb 18 2015 |
10355 |
482.89 |
Feb 18 2015 |
18623 |
481.89 |
Feb 18 2015 |
28870 |
492.37 |
Feb 11 2015 |
23085 |
522.82 |
Feb 11 2015 |
18713 |
481.89 |
Feb 11 2015 |
10447 |
482.89 |
Feb 11 2015 |
28875 |
492.37 |
Feb 04 2015 |
18696 |
481.89 |
Feb 04 2015 |
10475 |
482.89 |
Feb 04 2015 |
23147 |
522.82 |
Feb 04 2015 |
28894 |
492.37 |
Jan 28 2015 |
10475 |
482.89 |
Jan 28 2015 |
18739 |
481.89 |
Jan 28 2015 |
23097 |
522.82 |
Jan 28 2015 |
28890 |
492.37 |
Jan 21 2015 |
10492 |
482.89 |
Jan 21 2015 |
18716 |
481.89 |
Jan 21 2015 |
23134 |
522.82 |
Jan 21 2015 |
28922 |
492.37 |
Jan 14 2015 |
23154 |
522.82 |
Jan 14 2015 |
10492 |
482.89 |
Jan 14 2015 |
18696 |
481.89 |
Jan 14 2015 |
28910 |
492.37 |
Jan 07 2015 |
23153 |
522.82 |
Jan 07 2015 |
18671 |
481.89 |
Jan 07 2015 |
10492 |
482.89 |
Jan 07 2015 |
28884 |
492.37 |
Dec 31 2014 |
18672 |
481.89 |
Dec 31 2014 |
23153 |
522.82 |
Dec 31 2014 |
10533 |
482.89 |
Dec 31 2014 |
28902 |
492.37 |
Dec 24 2014 |
23153 |
522.82 |
Dec 24 2014 |
18672 |
481.89 |
Dec 24 2014 |
10533 |
482.89 |
Dec 24 2014 |
28902 |
492.37 |
Dec 17 2014 |
10533 |
482.89 |
Dec 17 2014 |
18655 |
481.89 |
Dec 17 2014 |
23153 |
522.82 |
Dec 17 2014 |
28894 |
492.37 |
Dec 10 2014 |
10533 |
482.89 |
Dec 10 2014 |
18656 |
481.89 |
Dec 10 2014 |
23153 |
522.82 |
Dec 10 2014 |
28895 |
492.37 |
Dec 03 2014 |
10534 |
482.89 |
Dec 03 2014 |
18656 |
481.89 |
Dec 03 2014 |
23153 |
522.82 |
Dec 03 2014 |
28895 |
492.37 |
Nov 26 2014 |
23153 |
522.82 |
Nov 26 2014 |
18656 |
481.89 |
Nov 26 2014 |
10534 |
482.89 |
Nov 26 2014 |
28895 |
492.37 |
Nov 19 2014 |
10533 |
482.89 |
Nov 19 2014 |
18656 |
481.89 |
Nov 19 2014 |
23153 |
522.82 |
Nov 19 2014 |
28894 |
492.37 |
Nov 12 2014 |
18655 |
481.89 |
Nov 12 2014 |
10533 |
482.89 |
Nov 12 2014 |
23153 |
522.82 |
Nov 12 2014 |
28896 |
492.37 |
Nov 05 2014 |
23153 |
522.82 |
Nov 05 2014 |
10533 |
482.89 |
Nov 05 2014 |
18655 |
481.89 |
Nov 05 2014 |
28896 |
492.37 |
Oct 29 2014 |
23146 |
522.82 |
Oct 29 2014 |
18655 |
481.89 |
Oct 29 2014 |
10533 |
482.89 |
Oct 29 2014 |
28892 |
492.37 |
Oct 22 2014 |
10502 |
482.89 |
Oct 22 2014 |
18583 |
481.89 |
Oct 22 2014 |
23086 |
522.82 |
Oct 22 2014 |
28883 |
492.37 |
Oct 15 2014 |
22959 |
522.82 |
Oct 15 2014 |
18562 |
481.89 |
Oct 15 2014 |
10494 |
482.89 |
Oct 15 2014 |
28780 |
492.37 |
Oct 08 2014 |
22987 |
522.82 |
Oct 08 2014 |
18534 |
481.89 |
Oct 08 2014 |
10485 |
482.89 |
Oct 08 2014 |
28767 |
492.37 |
Oct 01 2014 |
18578 |
481.89 |
Oct 01 2014 |
10507 |
482.89 |
Oct 01 2014 |
22993 |
522.82 |
Oct 01 2014 |
28818 |
492.37 |
Sep 24 2014 |
10476 |
482.89 |
Sep 24 2014 |
18472 |
481.89 |
Sep 24 2014 |
23098 |
522.82 |
Sep 24 2014 |
28812 |
492.37 |
Sep 17 2014 |
22877 |
522.82 |
Sep 17 2014 |
10428 |
482.89 |
Sep 17 2014 |
18543 |
481.89 |
Sep 17 2014 |
28734 |
492.37 |
Sep 10 2014 |
10468 |
482.89 |
Sep 10 2014 |
18372 |
481.89 |
Sep 10 2014 |
22879 |
522.82 |
Sep 10 2014 |
28778 |
492.37 |
Sep 03 2014 |
10473 |
482.89 |
Sep 03 2014 |
18343 |
481.89 |
Sep 03 2014 |
22950 |
522.82 |
Sep 03 2014 |
28851 |
492.37 |
Aug 27 2014 |
18478 |
481.89 |
Aug 27 2014 |
10304 |
482.89 |
Aug 27 2014 |
22832 |
522.82 |
Aug 27 2014 |
28931 |
492.37 |
Aug 20 2014 |
22821 |
522.82 |
Aug 20 2014 |
18376 |
481.89 |
Aug 20 2014 |
10287 |
482.89 |
Aug 20 2014 |
28961 |
492.37 |
Aug 13 2014 |
10259 |
482.89 |
Aug 13 2014 |
18459 |
481.89 |
Aug 13 2014 |
22735 |
522.82 |
Aug 13 2014 |
29008 |
492.37 |
Aug 06 2014 |
10187 |
482.89 |
Aug 06 2014 |
17359 |
468.78 |
Aug 06 2014 |
22964 |
522.82 |
Aug 06 2014 |
29056 |
491.5 |
Jul 30 2014 |
23054 |
522.82 |
Jul 30 2014 |
17378 |
468.78 |
Jul 30 2014 |
10326 |
482.89 |
Jul 30 2014 |
29282 |
491.5 |
Jul 23 2014 |
17157 |
468.78 |
Jul 23 2014 |
10113 |
482.89 |
Jul 23 2014 |
22850 |
522.82 |
Jul 23 2014 |
29029 |
491.5 |
Aug 28 2013 |
12387 |
521.97 |
Aug 28 2013 |
32832 |
521.97 |
Aug 21 2013 |
12390 |
521.97 |
Aug 21 2013 |
33045 |
521.97 |
Aug 14 2013 |
11825 |
521.97 |
Aug 14 2013 |
32757 |
521.97 |
Aug 07 2013 |
11978 |
521.97 |
Aug 07 2013 |
33007 |
521.97 |
Jul 31 2013 |
12069 |
521.97 |
Jul 31 2013 |
33493 |
521.97 |
Jul 24 2013 |
12101 |
521.97 |
Jul 24 2013 |
33701 |
521.97 |
Jul 17 2013 |
12041 |
521.97 |
Jul 17 2013 |
33839 |
521.97 |
Jul 10 2013 |
12336 |
521.97 |
Jul 10 2013 |
34178 |
521.97 |
Jul 03 2013 |
12201 |
521.97 |
Jul 03 2013 |
34180 |
521.97 |
Jun 26 2013 |
12048 |
521.97 |
Jun 26 2013 |
34371 |
521.97 |
Jun 19 2013 |
11881 |
521.97 |
Jun 19 2013 |
34369 |
521.97 |
Jun 12 2013 |
12167 |
521.97 |
Jun 12 2013 |
34685 |
521.97 |
Jun 05 2013 |
11596 |
521.97 |
Jun 05 2013 |
34342 |
521.97 |
May 29 2013 |
11508 |
521.97 |
May 29 2013 |
34380 |
521.97 |
May 22 2013 |
11570 |
521.97 |
May 22 2013 |
35025 |
521.97 |
May 15 2013 |
11297 |
521.97 |
May 15 2013 |
35058 |
521.97 |
May 08 2013 |
10996 |
521.97 |
May 08 2013 |
34994 |
521.97 |
May 01 2013 |
11151 |
521.97 |
May 01 2013 |
35247 |
521.97 |
Apr 24 2013 |
10987 |
521.97 |
Apr 24 2013 |
34969 |
521.97 |
Apr 17 2013 |
11183 |
521.97 |
Apr 17 2013 |
34995 |
521.97 |
Apr 10 2013 |
11173 |
521.97 |
Apr 10 2013 |
34706 |
521.97 |
Apr 03 2013 |
11076 |
521.97 |
Apr 03 2013 |
34547 |
521.97 |
Mar 27 2013 |
11276 |
521.97 |
Mar 27 2013 |
34667 |
521.97 |
Mar 20 2013 |
10573 |
521.97 |
Mar 20 2013 |
34582 |
521.97 |
Mar 13 2013 |
7954 |
521.97 |
Mar 13 2013 |
34407 |
521.97 |
Oct 19 2012 |
9830 |
521.97 |
Oct 19 2012 |
33568 |
521.97 |
Sep 23 2012 |
9666 |
521.97 |
Sep 23 2012 |
33109 |
521.97 |