| Feb 01 2019 |
122 |
390.4 |
| Jan 01 2019 |
117 |
392.84 |
| Dec 01 2018 |
123 |
392.84 |
| Nov 01 2018 |
117 |
392.84 |
| Oct 01 2018 |
119 |
392.84 |
| Sep 01 2018 |
115 |
392.84 |
| Aug 01 2018 |
127 |
392.84 |
| Jul 01 2018 |
134 |
392.84 |
| Jun 01 2018 |
123 |
392.84 |
| May 01 2018 |
50 |
413.87 |
| Apr 01 2018 |
40 |
413.87 |
| Mar 01 2018 |
40 |
413.87 |
| Feb 01 2018 |
44 |
413.87 |
| Dec 01 2017 |
43 |
413.87 |
| Nov 01 2017 |
44 |
413.87 |
| Oct 01 2017 |
44 |
413.87 |
| Sep 01 2017 |
42 |
413.87 |
| Aug 01 2017 |
42 |
413.87 |
| Jul 01 2017 |
39 |
413.87 |
| Jun 01 2017 |
39 |
413.87 |
| May 01 2017 |
38 |
413.87 |
| Apr 01 2017 |
38 |
413.87 |
| Mar 01 2017 |
38 |
413.87 |
| Feb 01 2017 |
36 |
421.69 |
| Nov 01 2016 |
109 |
434.89 |
| Oct 01 2016 |
106 |
434.89 |
| Sep 01 2016 |
98 |
419.78 |
| Aug 01 2016 |
77 |
419.78 |
| Jul 01 2016 |
70 |
419.78 |
| Jun 01 2016 |
70 |
419.78 |
| May 13 2015 |
7627 |
418.65 |
| May 13 2015 |
18156 |
418.65 |
| May 06 2015 |
7188 |
418.65 |
| May 06 2015 |
17803 |
418.65 |
| Apr 29 2015 |
7441 |
418.65 |
| Apr 29 2015 |
18068 |
418.65 |
| Apr 22 2015 |
7569 |
418.65 |
| Apr 22 2015 |
18135 |
418.65 |
| Apr 15 2015 |
7484 |
418.65 |
| Apr 15 2015 |
18071 |
418.65 |
| Apr 08 2015 |
7496 |
418.65 |
| Apr 08 2015 |
18164 |
418.65 |
| Apr 01 2015 |
7455 |
418.65 |
| Apr 01 2015 |
18500 |
418.65 |
| Mar 25 2015 |
7409 |
418.65 |
| Mar 25 2015 |
17954 |
418.65 |
| Mar 18 2015 |
7111 |
418.65 |
| Mar 18 2015 |
17526 |
418.65 |
| Mar 11 2015 |
7379 |
418.65 |
| Mar 11 2015 |
18040 |
418.65 |
| Mar 04 2015 |
7499 |
418.65 |
| Mar 04 2015 |
18235 |
418.65 |
| Feb 25 2015 |
7421 |
418.65 |
| Feb 25 2015 |
18222 |
418.65 |
| Feb 18 2015 |
7472 |
418.65 |
| Feb 18 2015 |
18254 |
418.65 |
| Feb 11 2015 |
7521 |
418.65 |
| Feb 11 2015 |
18276 |
418.65 |
| Feb 04 2015 |
7529 |
418.65 |
| Feb 04 2015 |
18307 |
418.65 |
| Jan 28 2015 |
7529 |
418.65 |
| Jan 28 2015 |
18313 |
418.65 |
| Jan 21 2015 |
7534 |
418.65 |
| Jan 21 2015 |
18321 |
418.65 |
| Jan 14 2015 |
7534 |
418.65 |
| Jan 14 2015 |
18338 |
418.65 |
| Jan 07 2015 |
7534 |
418.65 |
| Jan 07 2015 |
18322 |
418.65 |
| Dec 31 2014 |
7548 |
418.65 |
| Dec 31 2014 |
18330 |
418.65 |
| Dec 24 2014 |
7548 |
418.65 |
| Dec 24 2014 |
18330 |
418.65 |
| Dec 17 2014 |
7548 |
418.65 |
| Dec 17 2014 |
18325 |
418.65 |
| Dec 10 2014 |
7548 |
418.65 |
| Dec 10 2014 |
18325 |
418.65 |
| Dec 03 2014 |
7549 |
418.65 |
| Dec 03 2014 |
18326 |
418.65 |
| Nov 26 2014 |
7549 |
418.65 |
| Nov 26 2014 |
18326 |
418.65 |
| Nov 19 2014 |
7547 |
418.65 |
| Nov 19 2014 |
18325 |
418.65 |
| Nov 12 2014 |
7547 |
418.65 |
| Nov 12 2014 |
18326 |
418.65 |
| Nov 05 2014 |
7547 |
418.65 |
| Nov 05 2014 |
18326 |
418.65 |
| Oct 29 2014 |
7547 |
418.65 |
| Oct 29 2014 |
18324 |
418.65 |
| Oct 22 2014 |
7534 |
418.65 |
| Oct 22 2014 |
18345 |
418.65 |
| Oct 15 2014 |
7528 |
418.65 |
| Oct 15 2014 |
18298 |
418.65 |
| Oct 08 2014 |
7523 |
418.65 |
| Oct 08 2014 |
18285 |
418.65 |
| Oct 01 2014 |
7527 |
418.65 |
| Oct 01 2014 |
18310 |
418.65 |
| Sep 24 2014 |
7500 |
418.65 |
| Sep 24 2014 |
18312 |
418.65 |
| Sep 17 2014 |
7471 |
418.65 |
| Sep 17 2014 |
18277 |
418.65 |
| Sep 10 2014 |
7479 |
418.65 |
| Sep 10 2014 |
18293 |
418.65 |
| Sep 03 2014 |
7480 |
418.65 |
| Sep 03 2014 |
18341 |
418.65 |
| Aug 27 2014 |
7339 |
418.65 |
| Aug 27 2014 |
18385 |
418.65 |
| Aug 20 2014 |
7322 |
418.65 |
| Aug 20 2014 |
18397 |
418.65 |
| Aug 13 2014 |
7333 |
418.65 |
| Aug 13 2014 |
18446 |
418.65 |
| Aug 06 2014 |
7293 |
418.65 |
| Aug 06 2014 |
18514 |
418.65 |
| Jul 30 2014 |
7406 |
418.65 |
| Jul 30 2014 |
18645 |
418.65 |
| Jul 23 2014 |
7227 |
418.65 |
| Jul 23 2014 |
18526 |
418.65 |
| Jul 16 2014 |
7328 |
418.65 |
| Jul 16 2014 |
18544 |
418.65 |
| Jul 09 2014 |
7178 |
418.65 |
| Jul 09 2014 |
18519 |
418.65 |
| Jul 02 2014 |
7371 |
418.65 |
| Jul 02 2014 |
18695 |
418.65 |
| Jun 25 2014 |
7201 |
418.65 |
| Jun 25 2014 |
18729 |
418.65 |
| Jun 18 2014 |
7164 |
418.65 |
| Jun 18 2014 |
18740 |
418.65 |
| Jun 11 2014 |
7466 |
418.65 |
| Jun 11 2014 |
18942 |
418.65 |
| May 15 2010 |
5202 |
443.22 |
| May 15 2010 |
7987 |
443.22 |
| Apr 30 2010 |
7679 |
443.22 |
| Apr 15 2010 |
4785 |
443.22 |
| Apr 15 2010 |
7238 |
443.22 |
| Apr 02 2010 |
3948 |
443.22 |
| Apr 02 2010 |
6321 |
443.22 |
| Aug 30 2009 |
2445 |
443.22 |
| Aug 30 2009 |
3855 |
443.22 |
| Aug 15 2009 |
2645 |
443.22 |
| Aug 15 2009 |
3888 |
443.22 |
| Aug 01 2009 |
2590 |
443.22 |
| Aug 01 2009 |
3901 |
443.22 |
| Jul 15 2009 |
2580 |
443.22 |
| Jul 15 2009 |
3867 |
443.22 |
| Jul 01 2009 |
2175 |
443.22 |
| Jul 01 2009 |
3629 |
443.22 |
| Jun 15 2009 |
2196 |
443.22 |
| Jun 15 2009 |
3562 |
443.22 |
| Jun 01 2009 |
2084 |
443.22 |
| Jun 01 2009 |
3446 |
443.22 |
