| Aug 13 2014 |
9330 |
461.56 |
| Aug 13 2014 |
24800 |
461.56 |
| Aug 06 2014 |
9641 |
470.45 |
| Aug 06 2014 |
26118 |
470.45 |
| Jul 30 2014 |
9785 |
470.45 |
| Jul 30 2014 |
26305 |
470.45 |
| Jul 23 2014 |
10214 |
485.22 |
| Jul 23 2014 |
28170 |
485.22 |
| Jul 16 2014 |
10348 |
485.22 |
| Jul 16 2014 |
28153 |
485.22 |
| Jul 09 2014 |
10109 |
485.22 |
| Jul 09 2014 |
28247 |
485.22 |
| Jul 02 2014 |
10376 |
485.22 |
| Jul 02 2014 |
28478 |
485.22 |
| Jun 25 2014 |
10213 |
485.22 |
| Jun 25 2014 |
28572 |
485.22 |
| Jun 18 2014 |
10152 |
485.22 |
| Jun 18 2014 |
28594 |
485.22 |
| Jun 11 2014 |
10480 |
485.22 |
| Jun 11 2014 |
28725 |
485.22 |
| Jun 04 2014 |
10652 |
485.22 |
| Jun 04 2014 |
29005 |
485.22 |
| May 28 2014 |
10755 |
485.22 |
| May 28 2014 |
28880 |
485.22 |
| May 21 2014 |
10783 |
485.22 |
| May 21 2014 |
29017 |
485.22 |
| May 14 2014 |
10997 |
485.22 |
| May 14 2014 |
29156 |
485.22 |
| May 07 2014 |
10417 |
485.22 |
| May 07 2014 |
28796 |
485.22 |
| Apr 30 2014 |
10939 |
485.22 |
| Apr 30 2014 |
29480 |
485.22 |
| Apr 23 2014 |
11286 |
485.22 |
| Apr 23 2014 |
29850 |
485.22 |
| Apr 16 2014 |
11084 |
485.22 |
| Apr 16 2014 |
29628 |
485.22 |
| Apr 09 2014 |
11124 |
485.22 |
| Apr 09 2014 |
25058 |
526.07 |
| Apr 09 2014 |
31967 |
498.84 |
| Apr 02 2014 |
25027 |
526.07 |
| Apr 02 2014 |
10825 |
485.22 |
| Apr 02 2014 |
31401 |
498.84 |
| Mar 26 2014 |
10806 |
485.22 |
| Mar 26 2014 |
24525 |
526.07 |
| Mar 26 2014 |
31329 |
498.84 |
| Mar 19 2014 |
10900 |
485.22 |
| Mar 19 2014 |
24436 |
526.07 |
| Mar 19 2014 |
31309 |
498.84 |
| Mar 12 2014 |
10889 |
485.22 |
| Mar 12 2014 |
24416 |
526.07 |
| Mar 12 2014 |
31326 |
498.84 |
| Mar 05 2014 |
23912 |
526.07 |
| Mar 05 2014 |
10785 |
485.22 |
| Mar 05 2014 |
31098 |
498.84 |
| Feb 26 2014 |
10876 |
485.22 |
| Feb 26 2014 |
23782 |
526.07 |
| Feb 26 2014 |
31003 |
498.84 |
| Feb 19 2014 |
10949 |
485.22 |
| Feb 19 2014 |
23878 |
526.07 |
| Feb 19 2014 |
30998 |
498.84 |
| Feb 12 2014 |
23816 |
526.07 |
| Feb 12 2014 |
11069 |
485.22 |
| Feb 12 2014 |
30910 |
498.84 |
| Feb 05 2014 |
11030 |
485.22 |
| Feb 05 2014 |
23845 |
526.07 |
| Feb 05 2014 |
31024 |
498.84 |
| Jan 29 2014 |
11030 |
485.22 |
| Jan 29 2014 |
23682 |
526.07 |
| Jan 29 2014 |
31032 |
498.84 |
| Jan 22 2014 |
11049 |
485.22 |
| Jan 22 2014 |
23561 |
526.07 |
| Jan 22 2014 |
30882 |
498.84 |
| Jan 15 2014 |
11049 |
485.22 |
| Jan 15 2014 |
23578 |
526.07 |
| Jan 15 2014 |
30954 |
498.84 |
| Jan 08 2014 |
11049 |
485.22 |
| Jan 08 2014 |
23437 |
526.07 |
| Jan 08 2014 |
30866 |
498.84 |
| Jan 01 2014 |
11049 |
485.22 |
| Jan 01 2014 |
23437 |
526.07 |
| Jan 01 2014 |
30873 |
498.84 |
| Dec 25 2013 |
23437 |
526.07 |
| Dec 25 2013 |
11095 |
485.22 |
| Dec 25 2013 |
30883 |
498.84 |
| Dec 18 2013 |
11095 |
485.22 |
| Dec 18 2013 |
23437 |
526.07 |
| Dec 18 2013 |
30883 |
498.84 |
| Dec 11 2013 |
11096 |
485.22 |
| Dec 11 2013 |
23438 |
526.07 |
| Dec 11 2013 |
30884 |
498.84 |
| Dec 04 2013 |
23439 |
526.07 |
| Dec 04 2013 |
11096 |
485.22 |
| Dec 04 2013 |
30887 |
498.84 |
| Nov 27 2013 |
23439 |
526.07 |
| Nov 27 2013 |
11096 |
485.22 |
| Nov 27 2013 |
30887 |
498.84 |
| Nov 20 2013 |
11097 |
485.22 |
| Nov 20 2013 |
23439 |
526.07 |
| Nov 20 2013 |
30888 |
498.84 |
| Nov 13 2013 |
23440 |
526.07 |
| Nov 13 2013 |
11097 |
485.22 |
| Nov 13 2013 |
30890 |
498.84 |
| Nov 06 2013 |
23440 |
526.07 |
| Nov 06 2013 |
11097 |
485.22 |
| Nov 06 2013 |
30891 |
498.84 |
| Oct 30 2013 |
11097 |
485.22 |
| Oct 30 2013 |
23440 |
526.07 |
| Oct 30 2013 |
30889 |
498.84 |
| Oct 23 2013 |
11097 |
485.22 |
| Oct 23 2013 |
23429 |
526.07 |
| Oct 23 2013 |
30885 |
498.84 |
| Oct 16 2013 |
23425 |
526.07 |
| Oct 16 2013 |
11009 |
485.22 |
| Oct 16 2013 |
30830 |
498.84 |
| Oct 09 2013 |
10880 |
485.22 |
| Oct 09 2013 |
23109 |
526.07 |
| Oct 09 2013 |
30543 |
498.84 |
| Oct 02 2013 |
10976 |
485.22 |
| Oct 02 2013 |
23206 |
526.07 |
| Oct 02 2013 |
30627 |
498.84 |
| Sep 25 2013 |
10947 |
485.22 |
| Sep 25 2013 |
23202 |
526.07 |
| Sep 25 2013 |
30583 |
498.84 |
| Sep 18 2013 |
22999 |
526.07 |
| Sep 18 2013 |
10853 |
485.22 |
| Sep 18 2013 |
30291 |
498.84 |
| Sep 11 2013 |
10742 |
485.22 |
| Sep 11 2013 |
22930 |
526.07 |
| Sep 11 2013 |
30086 |
498.84 |
| Sep 04 2013 |
11053 |
490.15 |
| Sep 04 2013 |
23123 |
526.07 |
| Sep 04 2013 |
30294 |
499.13 |
| Aug 28 2013 |
22966 |
526.07 |
| Aug 28 2013 |
11321 |
490.15 |
| Aug 28 2013 |
30177 |
499.13 |
| Aug 21 2013 |
11322 |
490.15 |
| Aug 21 2013 |
23059 |
526.07 |
| Aug 21 2013 |
30390 |
499.13 |
| Aug 14 2013 |
11119 |
500 |
| Aug 14 2013 |
23082 |
526.07 |
| Aug 14 2013 |
31278 |
508.69 |
| Aug 07 2013 |
11254 |
500 |
| Aug 07 2013 |
23051 |
526.07 |
| Aug 07 2013 |
31533 |
508.69 |
| Jul 31 2013 |
11331 |
500 |
| Jul 31 2013 |
23494 |
526.07 |
| Jul 31 2013 |
31981 |
508.69 |
| Jul 24 2013 |
11365 |
500 |
| Jul 24 2013 |
23384 |
526.07 |
| Jul 24 2013 |
32673 |
513.03 |
| Jul 17 2013 |
11298 |
500 |
| Jul 17 2013 |
23424 |
526.07 |
| Jul 17 2013 |
32800 |
513.03 |
| Jul 10 2013 |
23606 |
526.07 |
| Jul 10 2013 |
11578 |
500 |
| Jul 10 2013 |
33126 |
513.03 |
| Jul 03 2013 |
11433 |
500 |
| Jul 03 2013 |
23552 |
526.07 |
| Jul 03 2013 |
33141 |
513.03 |
| Jun 26 2013 |
11280 |
500 |
| Jun 26 2013 |
23452 |
526.07 |
| Jun 26 2013 |
33330 |
513.03 |
| Jun 19 2013 |
23677 |
526.07 |
| Jun 19 2013 |
11095 |
500 |
| Jun 19 2013 |
33331 |
513.03 |
| Jun 12 2013 |
23723 |
526.07 |
| Jun 12 2013 |
11365 |
500 |
| Jun 12 2013 |
33634 |
513.03 |
| Jun 05 2013 |
10845 |
500 |
| Jun 05 2013 |
23514 |
526.07 |
| Jun 05 2013 |
33302 |
513.03 |
| May 29 2013 |
23393 |
526.07 |
| May 29 2013 |
10773 |
500 |
| May 29 2013 |
33346 |
513.03 |
| May 22 2013 |
23820 |
526.07 |
| May 22 2013 |
10825 |
500 |
| May 22 2013 |
33958 |
513.03 |
| May 15 2013 |
10575 |
500 |
| May 15 2013 |
23797 |
526.07 |
| May 15 2013 |
33994 |
513.03 |
| May 08 2013 |
10285 |
500 |
| May 08 2013 |
23784 |
526.07 |
| May 08 2013 |
33960 |
513.03 |
| May 01 2013 |
24180 |
526.07 |
| May 01 2013 |
10428 |
500 |
| May 01 2013 |
34201 |
513.03 |
| Apr 24 2013 |
10292 |
500 |
| Apr 24 2013 |
23432 |
526.07 |
| Apr 24 2013 |
33906 |
513.03 |
| Apr 17 2013 |
10482 |
500 |
| Apr 17 2013 |
32339 |
500 |
| Apr 10 2013 |
10479 |
500 |
| Apr 10 2013 |
32141 |
500 |
| Apr 03 2013 |
10391 |
500 |
| Apr 03 2013 |
31973 |
500 |
| Mar 27 2013 |
10568 |
500 |
| Mar 27 2013 |
32078 |
500 |
| Mar 20 2013 |
9909 |
500 |
| Mar 20 2013 |
31997 |
500 |
| Mar 13 2013 |
7479 |
500 |
| Mar 13 2013 |
31865 |
500 |
| Oct 19 2012 |
9259 |
500 |
| Oct 19 2012 |
30962 |
500 |
| Sep 23 2012 |
9113 |
500 |
| Sep 23 2012 |
30578 |
500 |
