| Oct 28 2021 |
7220 |
434.9 |
| Oct 21 2021 |
7225 |
434.9 |
| Oct 14 2021 |
7656 |
434.9 |
| Oct 07 2021 |
7787 |
434.9 |
| Sep 30 2021 |
7806 |
434.9 |
| Sep 23 2021 |
7885 |
434.9 |
| Sep 16 2021 |
7664 |
434.9 |
| Sep 09 2021 |
7642 |
434.9 |
| Sep 02 2021 |
7776 |
434.9 |
| Aug 26 2021 |
7706 |
434.9 |
| Aug 19 2021 |
7854 |
434.9 |
| Aug 12 2021 |
7948 |
434.9 |
| Aug 05 2021 |
8025 |
434.9 |
| Jul 29 2021 |
8083 |
434.9 |
| Jul 22 2021 |
8346 |
434.9 |
| Jul 15 2021 |
8459 |
434.9 |
| Jul 08 2021 |
8591 |
434.9 |
| Jul 01 2021 |
8482 |
434.9 |
| Jun 24 2021 |
8415 |
434.9 |
| Jun 01 2021 |
8478 |
434.9 |
| May 01 2021 |
8800 |
434.9 |
| Apr 01 2021 |
9084 |
434.9 |
| Mar 01 2021 |
9241 |
434.9 |
| Feb 01 2021 |
9192 |
434.9 |
| Jan 01 2021 |
9146 |
434.9 |
| Dec 01 2020 |
8750 |
434.9 |
| Nov 01 2020 |
9690 |
434.9 |
| Oct 01 2020 |
9736 |
434.9 |
| Sep 01 2020 |
10119 |
434.9 |
| Aug 01 2020 |
10577 |
434.9 |
| Jul 01 2020 |
11037 |
434.9 |
| Apr 01 2020 |
12045 |
434.9 |
| Mar 01 2020 |
12373 |
434.9 |
| Feb 01 2020 |
12300 |
434.9 |
| Jan 01 2020 |
12325 |
434.9 |
| Dec 01 2019 |
12303 |
434.9 |
| Sep 04 2013 |
14090 |
428.7 |
| Sep 04 2013 |
20649 |
428.7 |
| Aug 28 2013 |
14029 |
428.7 |
| Aug 28 2013 |
20599 |
428.7 |
| Aug 21 2013 |
14093 |
428.7 |
| Aug 21 2013 |
20733 |
428.7 |
| Aug 14 2013 |
14114 |
428.7 |
| Aug 14 2013 |
20477 |
428.7 |
| Aug 07 2013 |
14139 |
428.7 |
| Aug 07 2013 |
20699 |
428.7 |
| Jul 31 2013 |
14372 |
428.7 |
| Jul 31 2013 |
20921 |
428.7 |
| Jul 24 2013 |
14280 |
428.7 |
| Jul 24 2013 |
21053 |
428.7 |
| Jul 17 2013 |
14325 |
428.7 |
| Jul 17 2013 |
21130 |
428.7 |
| Jul 10 2013 |
14406 |
428.7 |
| Jul 10 2013 |
21360 |
428.7 |
| Jul 03 2013 |
14400 |
428.7 |
| Jul 03 2013 |
21330 |
428.7 |
| Jun 26 2013 |
14384 |
428.7 |
| Jun 26 2013 |
21513 |
428.7 |
| Jun 19 2013 |
14552 |
428.7 |
| Jun 19 2013 |
21481 |
428.7 |
| Jun 12 2013 |
14631 |
428.7 |
| Jun 12 2013 |
21719 |
428.7 |
| Jun 05 2013 |
14529 |
428.7 |
| Jun 05 2013 |
21536 |
428.7 |
| May 29 2013 |
14456 |
428.7 |
| May 29 2013 |
21537 |
428.7 |
| May 22 2013 |
14717 |
428.7 |
| May 22 2013 |
21940 |
428.7 |
| May 15 2013 |
14712 |
428.7 |
| May 15 2013 |
21929 |
428.7 |
| May 08 2013 |
14725 |
428.7 |
| May 08 2013 |
21859 |
428.7 |
| May 01 2013 |
15033 |
428.7 |
| May 01 2013 |
22023 |
428.7 |
| Apr 24 2013 |
14608 |
428.7 |
| Apr 24 2013 |
21892 |
428.7 |
| Apr 17 2013 |
14683 |
428.7 |
| Apr 17 2013 |
21917 |
428.7 |
| Apr 10 2013 |
14653 |
428.7 |
| Apr 10 2013 |
21816 |
428.7 |
| Apr 03 2013 |
14631 |
428.7 |
| Apr 03 2013 |
21755 |
428.7 |
| Mar 27 2013 |
14961 |
428.7 |
| Mar 27 2013 |
21874 |
428.7 |
| Mar 20 2013 |
14916 |
428.7 |
| Mar 20 2013 |
21835 |
428.7 |
| Mar 13 2013 |
11116 |
428.7 |
| Mar 13 2013 |
21774 |
428.7 |
| Oct 19 2012 |
13967 |
428.7 |
| Oct 19 2012 |
20632 |
428.7 |
| Sep 23 2012 |
13834 |
428.7 |
| Sep 23 2012 |
20473 |
428.7 |
