| Mar 27 2024 |
5714 |
391.84 |
| Mar 21 2024 |
5668 |
391.84 |
| Mar 14 2024 |
5716 |
391.84 |
| Mar 07 2024 |
5729 |
391.84 |
| Feb 29 2024 |
5715 |
391.84 |
| Feb 22 2024 |
5727 |
391.84 |
| Feb 15 2024 |
5670 |
391.84 |
| Feb 08 2024 |
5693 |
391.84 |
| Feb 01 2024 |
5653 |
391.84 |
| Jan 25 2024 |
5586 |
391.84 |
| Jan 18 2024 |
5591 |
391.84 |
| Jan 11 2024 |
5581 |
391.84 |
| Jan 04 2024 |
5469 |
391.84 |
| Dec 28 2023 |
5455 |
391.84 |
| Dec 21 2023 |
5455 |
391.84 |
| Dec 14 2023 |
5429 |
391.84 |
| Dec 07 2023 |
5429 |
391.84 |
| Nov 30 2023 |
5433 |
391.84 |
| Nov 23 2023 |
5418 |
391.84 |
| Nov 16 2023 |
5373 |
391.84 |
| Nov 09 2023 |
5333 |
391.84 |
| Nov 02 2023 |
5331 |
391.84 |
| Oct 26 2023 |
5308 |
391.84 |
| Oct 19 2023 |
5273 |
391.84 |
| Oct 12 2023 |
5238 |
391.84 |
| Oct 05 2023 |
5042 |
391.84 |
| Sep 28 2023 |
5018 |
391.84 |
| Sep 21 2023 |
4945 |
391.84 |
| Sep 14 2023 |
5024 |
391.84 |
| Sep 07 2023 |
5106 |
391.84 |
| Aug 31 2023 |
5092 |
391.84 |
| Aug 24 2023 |
5001 |
391.84 |
| Aug 17 2023 |
5056 |
391.84 |
| Aug 10 2023 |
5084 |
391.84 |
| Aug 03 2023 |
5088 |
391.84 |
| Jul 27 2023 |
5081 |
391.84 |
| Jul 20 2023 |
4804 |
391.84 |
| Jul 13 2023 |
4813 |
391.84 |
| Jul 06 2023 |
4781 |
391.84 |
| Jun 29 2023 |
4790 |
391.84 |
| Jun 22 2023 |
4807 |
391.84 |
| Jun 15 2023 |
4796 |
391.84 |
| Jun 08 2023 |
4811 |
391.84 |
| Jun 01 2023 |
4806 |
391.84 |
| May 25 2023 |
4678 |
391.84 |
| May 18 2023 |
4644 |
391.84 |
| May 11 2023 |
4626 |
391.84 |
| May 04 2023 |
4488 |
391.84 |
| Apr 27 2023 |
4517 |
391.84 |
| Apr 20 2023 |
4518 |
391.84 |
| Apr 13 2023 |
4533 |
391.84 |
| Apr 06 2023 |
4435 |
391.84 |
| Mar 30 2023 |
4259 |
391.84 |
| Mar 23 2023 |
4253 |
391.84 |
| Mar 16 2023 |
4232 |
391.84 |
| Mar 09 2023 |
4219 |
391.84 |
| Mar 02 2023 |
4207 |
391.84 |
| Feb 23 2023 |
4197 |
391.84 |
| Feb 16 2023 |
4209 |
391.84 |
| Feb 09 2023 |
4063 |
391.84 |
| Feb 02 2023 |
4030 |
391.84 |
| Jan 26 2023 |
3964 |
391.84 |
| Jan 19 2023 |
3953 |
391.84 |
| Jan 12 2023 |
3947 |
391.84 |
| Jan 05 2023 |
3963 |
391.84 |
| Dec 29 2022 |
3964 |
391.84 |
| Dec 22 2022 |
3964 |
391.84 |
| Dec 15 2022 |
3967 |
391.84 |
| Dec 08 2022 |
3969 |
391.84 |
| Dec 01 2022 |
3969 |
391.84 |
| Nov 24 2022 |
3970 |
391.84 |
| Nov 17 2022 |
3969 |
391.84 |
| Nov 10 2022 |
3969 |
391.84 |
| Nov 03 2022 |
3964 |
391.84 |
| Oct 27 2022 |
3965 |
391.84 |
| Oct 20 2022 |
3993 |
391.84 |
| Oct 13 2022 |
3968 |
391.84 |
| Oct 06 2022 |
3949 |
391.84 |
| Sep 29 2022 |
3931 |
391.84 |
| Sep 22 2022 |
3926 |
391.84 |
| Sep 15 2022 |
3952 |
391.84 |
| Sep 08 2022 |
3928 |
391.84 |
| Sep 01 2022 |
3929 |
391.84 |
| Aug 25 2022 |
3920 |
391.84 |
| Aug 18 2022 |
3923 |
391.84 |
| Aug 11 2022 |
3841 |
391.84 |
| Aug 04 2022 |
3830 |
391.84 |
| Jul 28 2022 |
3797 |
391.84 |
| Jul 21 2022 |
3782 |
391.84 |
| Jul 14 2022 |
3791 |
391.84 |
| Jul 07 2022 |
3687 |
391.84 |
| Jun 30 2022 |
3687 |
391.84 |
| Jun 23 2022 |
3682 |
391.84 |
| Jun 16 2022 |
3687 |
391.84 |
| Jun 09 2022 |
3739 |
391.84 |
| Jun 02 2022 |
3738 |
391.84 |
| May 26 2022 |
3730 |
391.84 |
| May 19 2022 |
3731 |
391.84 |
| May 12 2022 |
3703 |
391.84 |
| May 05 2022 |
3473 |
391.84 |
| Apr 28 2022 |
3670 |
391.84 |
| Apr 21 2022 |
3417 |
391.84 |
| Apr 14 2022 |
3441 |
391.84 |
| Apr 07 2022 |
3455 |
391.84 |
| Apr 09 2014 |
18570 |
460.6 |
| Apr 09 2014 |
26458 |
460.6 |
| Apr 02 2014 |
18619 |
460.6 |
| Apr 02 2014 |
26001 |
460.6 |
| Mar 26 2014 |
18219 |
460.6 |
| Mar 26 2014 |
25940 |
460.6 |
| Mar 19 2014 |
18116 |
460.6 |
| Mar 19 2014 |
25897 |
460.6 |
| Mar 12 2014 |
18134 |
460.6 |
| Mar 12 2014 |
25897 |
460.6 |
| Mar 05 2014 |
17858 |
460.6 |
| Mar 05 2014 |
25772 |
460.6 |
| Feb 26 2014 |
17785 |
460.6 |
| Feb 26 2014 |
25725 |
460.6 |
| Feb 19 2014 |
17884 |
460.6 |
| Feb 19 2014 |
25757 |
460.6 |
| Feb 12 2014 |
17852 |
460.6 |
| Feb 12 2014 |
25695 |
460.6 |
| Feb 05 2014 |
17890 |
460.6 |
| Feb 05 2014 |
25822 |
460.6 |
| Jan 29 2014 |
17793 |
460.6 |
| Jan 29 2014 |
25832 |
460.6 |
| Jan 22 2014 |
17714 |
460.6 |
| Jan 22 2014 |
25722 |
460.6 |
| Jan 15 2014 |
17729 |
460.6 |
| Jan 15 2014 |
25776 |
460.6 |
| Jan 08 2014 |
17602 |
460.6 |
| Jan 08 2014 |
25686 |
460.6 |
| Jan 01 2014 |
17602 |
460.6 |
| Jan 01 2014 |
25688 |
460.6 |
| Dec 25 2013 |
17602 |
460.6 |
| Dec 25 2013 |
25698 |
460.6 |
| Dec 18 2013 |
17602 |
460.6 |
| Dec 18 2013 |
25698 |
460.6 |
| Dec 11 2013 |
17603 |
460.6 |
| Dec 11 2013 |
25699 |
460.6 |
| Dec 04 2013 |
17604 |
460.6 |
| Dec 04 2013 |
25700 |
460.6 |
| Nov 27 2013 |
17604 |
460.6 |
| Nov 27 2013 |
25700 |
460.6 |
| Nov 20 2013 |
17604 |
460.6 |
| Nov 20 2013 |
25701 |
460.6 |
| Nov 13 2013 |
17605 |
460.6 |
| Nov 13 2013 |
25702 |
460.6 |
| Nov 06 2013 |
17605 |
460.6 |
| Nov 06 2013 |
25702 |
460.6 |
| Oct 30 2013 |
17605 |
460.6 |
| Oct 30 2013 |
25700 |
460.6 |
| Oct 23 2013 |
17599 |
460.6 |
| Oct 23 2013 |
25698 |
460.6 |
| Oct 16 2013 |
17618 |
460.6 |
| Oct 16 2013 |
25671 |
460.6 |
| Oct 09 2013 |
17403 |
460.6 |
| Oct 09 2013 |
25486 |
460.6 |
| Oct 02 2013 |
17443 |
460.6 |
| Oct 02 2013 |
25542 |
460.6 |
| Sep 25 2013 |
17424 |
460.6 |
| Sep 25 2013 |
25492 |
460.6 |
| Sep 18 2013 |
17263 |
460.6 |
| Sep 18 2013 |
25250 |
460.6 |
| Sep 11 2013 |
17233 |
460.6 |
| Sep 11 2013 |
25085 |
460.6 |
| Sep 04 2013 |
17408 |
460.6 |
| Sep 04 2013 |
25247 |
460.6 |
| Aug 28 2013 |
17337 |
460.6 |
| Aug 28 2013 |
25169 |
460.6 |
| Aug 21 2013 |
17447 |
460.6 |
| Aug 21 2013 |
25335 |
460.6 |
| Aug 14 2013 |
17469 |
460.6 |
| Aug 14 2013 |
25067 |
460.6 |
| Aug 07 2013 |
17461 |
460.6 |
| Aug 07 2013 |
25293 |
460.6 |
| Jul 31 2013 |
17769 |
460.6 |
| Jul 31 2013 |
25603 |
460.6 |
| Jul 24 2013 |
17677 |
460.6 |
| Jul 24 2013 |
25723 |
460.6 |
| Jul 17 2013 |
17723 |
460.6 |
| Jul 17 2013 |
25827 |
460.6 |
| Jul 10 2013 |
17855 |
460.6 |
| Jul 10 2013 |
26122 |
460.6 |
| Jul 03 2013 |
17827 |
460.6 |
| Jul 03 2013 |
26117 |
460.6 |
| Jun 26 2013 |
17768 |
460.6 |
| Jun 26 2013 |
26313 |
460.6 |
| Jun 19 2013 |
17953 |
460.6 |
| Jun 19 2013 |
26286 |
460.6 |
| Jun 12 2013 |
18019 |
460.6 |
| Jun 12 2013 |
26585 |
460.6 |
| Jun 05 2013 |
17909 |
460.6 |
| Jun 05 2013 |
26349 |
460.6 |
| May 29 2013 |
17804 |
460.6 |
| May 29 2013 |
26364 |
460.6 |
| May 22 2013 |
18104 |
460.6 |
| May 22 2013 |
26835 |
460.6 |
| May 15 2013 |
18123 |
460.6 |
| May 15 2013 |
26849 |
460.6 |
| May 08 2013 |
18125 |
460.6 |
| May 08 2013 |
26816 |
460.6 |
| May 01 2013 |
18466 |
460.6 |
| May 01 2013 |
27018 |
460.6 |
| Apr 24 2013 |
17959 |
460.6 |
| Apr 24 2013 |
26885 |
460.6 |
| Apr 17 2013 |
18023 |
460.6 |
| Apr 17 2013 |
27023 |
460.6 |
| May 15 2010 |
6652 |
513.76 |
| May 15 2010 |
10325 |
513.76 |
| Apr 30 2010 |
9921 |
513.76 |
| Apr 15 2010 |
6118 |
513.76 |
| Apr 15 2010 |
9452 |
513.76 |
| Apr 02 2010 |
5062 |
513.76 |
| Apr 02 2010 |
8176 |
513.76 |
| Aug 30 2009 |
3119 |
513.76 |
| Aug 30 2009 |
4926 |
513.76 |
| Aug 15 2009 |
3345 |
513.76 |
| Aug 15 2009 |
4977 |
513.76 |
| Aug 01 2009 |
3260 |
513.76 |
| Aug 01 2009 |
4999 |
513.76 |
| Jul 15 2009 |
3253 |
513.76 |
| Jul 15 2009 |
4967 |
513.76 |
| Jul 01 2009 |
2820 |
513.76 |
| Jul 01 2009 |
4721 |
513.76 |
| Jun 15 2009 |
2845 |
513.76 |
| Jun 15 2009 |
4637 |
513.76 |
| Jun 01 2009 |
2675 |
513.76 |
| Jun 01 2009 |
4434 |
513.76 |
