Jun 23 2017 |
24689 |
711.14 |
Jun 23 2017 |
34032 |
711.14 |
Jun 16 2017 |
24686 |
711.14 |
Jun 16 2017 |
33987 |
711.14 |
Jun 09 2017 |
24592 |
711.14 |
Jun 09 2017 |
33893 |
711.14 |
Jun 02 2017 |
25133 |
711.14 |
Jun 02 2017 |
34390 |
711.14 |
May 26 2017 |
25171 |
654.95 |
May 26 2017 |
25211 |
711.14 |
May 26 2017 |
34280 |
683.05 |
May 19 2017 |
25214 |
654.95 |
May 19 2017 |
25927 |
711.14 |
May 19 2017 |
34773 |
683.05 |
May 12 2017 |
26086 |
711.14 |
May 12 2017 |
25386 |
654.95 |
May 12 2017 |
34932 |
683.05 |
May 05 2017 |
25268 |
654.95 |
May 05 2017 |
26031 |
711.14 |
May 05 2017 |
34845 |
683.05 |
Apr 28 2017 |
24959 |
654.95 |
Apr 28 2017 |
25698 |
711.14 |
Apr 28 2017 |
34396 |
683.05 |
Apr 21 2017 |
25754 |
698.46 |
Apr 21 2017 |
25974 |
694.76 |
Apr 21 2017 |
35011 |
696.61 |
Apr 14 2017 |
26295 |
694.76 |
Apr 14 2017 |
25754 |
698.46 |
Apr 14 2017 |
35030 |
696.61 |
Apr 07 2017 |
26010 |
698.46 |
Apr 07 2017 |
26113 |
694.76 |
Apr 07 2017 |
34711 |
696.61 |
Mar 31 2017 |
26413 |
698.46 |
Mar 31 2017 |
26165 |
694.76 |
Mar 31 2017 |
34944 |
696.61 |
Mar 24 2017 |
25649 |
694.76 |
Mar 24 2017 |
26052 |
698.46 |
Mar 24 2017 |
34373 |
696.61 |
Mar 17 2017 |
26201 |
698.46 |
Mar 17 2017 |
26070 |
694.76 |
Mar 17 2017 |
34619 |
696.61 |
Mar 10 2017 |
26349 |
698.46 |
Mar 10 2017 |
26083 |
694.76 |
Mar 10 2017 |
34631 |
696.61 |
Mar 03 2017 |
25701 |
654.95 |
Mar 03 2017 |
25936 |
711.14 |
Mar 03 2017 |
34162 |
683.05 |
Feb 24 2017 |
25546 |
654.95 |
Feb 24 2017 |
26109 |
711.14 |
Feb 24 2017 |
34112 |
683.05 |
Feb 17 2017 |
25007 |
641.01 |
Feb 17 2017 |
26002 |
711.14 |
Feb 17 2017 |
33785 |
664.38 |
Feb 10 2017 |
25059 |
641.01 |
Feb 10 2017 |
26352 |
711.14 |
Feb 10 2017 |
33948 |
664.38 |
Feb 03 2017 |
26287 |
711.14 |
Feb 03 2017 |
25066 |
641.01 |
Feb 03 2017 |
33881 |
664.38 |
Jan 27 2017 |
25098 |
641.01 |
Jan 27 2017 |
26278 |
711.14 |
Jan 27 2017 |
33880 |
664.38 |
Jan 20 2017 |
25080 |
641.01 |
Jan 20 2017 |
26233 |
711.14 |
Jan 20 2017 |
33847 |
664.38 |
Jan 13 2017 |
26205 |
711.14 |
Jan 13 2017 |
25100 |
641.01 |
Jan 13 2017 |
33836 |
664.38 |
Jan 06 2017 |
26205 |
711.14 |
Jan 06 2017 |
25112 |
641.01 |
Jan 06 2017 |
33844 |
664.38 |
Dec 30 2016 |
25122 |
641.01 |
Dec 30 2016 |
26206 |
711.14 |
Dec 30 2016 |
33854 |
664.38 |
Dec 23 2016 |
26206 |
711.14 |
Dec 23 2016 |
25122 |
641.01 |
Dec 23 2016 |
33854 |
664.38 |
Dec 16 2016 |
26206 |
711.14 |
Dec 16 2016 |
25105 |
641.01 |
Dec 16 2016 |
33845 |
664.38 |
Dec 09 2016 |
25100 |
641.01 |
Dec 09 2016 |
26195 |
711.14 |
Dec 09 2016 |
33840 |
664.38 |
Dec 02 2016 |
25100 |
641.01 |
Dec 02 2016 |
26195 |
711.14 |
Dec 02 2016 |
33841 |
664.38 |
Nov 25 2016 |
26195 |
711.14 |
Nov 25 2016 |
25094 |
641.01 |
Nov 25 2016 |
33837 |
664.38 |
Nov 18 2016 |
25094 |
641.01 |
Nov 18 2016 |
26195 |
711.14 |
Nov 18 2016 |
33837 |
664.38 |
Nov 11 2016 |
25094 |
641.01 |
Nov 11 2016 |
26137 |
711.14 |
Nov 11 2016 |
33791 |
664.38 |
Nov 04 2016 |
25094 |
641.01 |
Nov 04 2016 |
26137 |
711.14 |
Nov 04 2016 |
33791 |
664.38 |
Oct 28 2016 |
26143 |
711.14 |
Oct 28 2016 |
25095 |
641.01 |
Oct 28 2016 |
33797 |
664.38 |
Oct 21 2016 |
25093 |
641.01 |
Oct 21 2016 |
26174 |
711.14 |
Oct 21 2016 |
33818 |
664.38 |
Oct 14 2016 |
24988 |
641.01 |
Oct 14 2016 |
26195 |
711.14 |
Oct 14 2016 |
33764 |
664.38 |
Oct 07 2016 |
26241 |
711.14 |
Oct 07 2016 |
25023 |
641.01 |
Oct 07 2016 |
33820 |
664.38 |
Sep 30 2016 |
25090 |
641.01 |
Sep 30 2016 |
26260 |
711.14 |
Sep 30 2016 |
33865 |
664.38 |
Sep 23 2016 |
25245 |
641.01 |
Sep 23 2016 |
25923 |
711.14 |
Sep 23 2016 |
33711 |
664.38 |
Sep 16 2016 |
25359 |
641.01 |
Sep 16 2016 |
25799 |
711.14 |
Sep 16 2016 |
33716 |
664.38 |
Sep 09 2016 |
25646 |
653.03 |
Sep 09 2016 |
25944 |
711.14 |
Sep 09 2016 |
33911 |
667.55 |
Sep 02 2016 |
25820 |
653.03 |
Sep 02 2016 |
25992 |
711.14 |
Sep 02 2016 |
34051 |
667.55 |
Aug 26 2016 |
25889 |
653.03 |
Aug 26 2016 |
25812 |
711.14 |
Aug 26 2016 |
33865 |
667.55 |
Aug 19 2016 |
25808 |
711.14 |
Aug 19 2016 |
25933 |
653.03 |
Aug 19 2016 |
33862 |
667.55 |
Aug 12 2016 |
26289 |
653.03 |
Aug 12 2016 |
25846 |
711.14 |
Aug 12 2016 |
36581 |
667.55 |
Aug 05 2016 |
26100 |
653.03 |
Aug 05 2016 |
25904 |
711.14 |
Aug 05 2016 |
36738 |
667.55 |
Jul 29 2016 |
25801 |
711.14 |
Jul 29 2016 |
26211 |
653.03 |
Jul 29 2016 |
37033 |
667.55 |
Jul 22 2016 |
25925 |
711.14 |
Jul 22 2016 |
26474 |
653.03 |
Jul 22 2016 |
37267 |
667.55 |
Jun 22 2016 |
26759 |
653.03 |
Jun 22 2016 |
38119 |
653.03 |
Jun 15 2016 |
26828 |
653.03 |
Jun 15 2016 |
38609 |
653.03 |
Jun 08 2016 |
27025 |
653.03 |
Jun 08 2016 |
38818 |
653.03 |
Jun 01 2016 |
27074 |
653.03 |
Jun 01 2016 |
39092 |
653.03 |
May 25 2016 |
26934 |
652.06 |
May 25 2016 |
38826 |
652.06 |
May 18 2016 |
27177 |
652.06 |
May 18 2016 |
39174 |
652.06 |
May 11 2016 |
27058 |
652.06 |
May 11 2016 |
39241 |
652.06 |
May 04 2016 |
26916 |
652.06 |
May 04 2016 |
39100 |
652.06 |
Apr 27 2016 |
27352 |
652.06 |
Apr 27 2016 |
39605 |
652.06 |
Apr 20 2016 |
22824 |
545.79 |
Apr 20 2016 |
27436 |
652.06 |
Apr 20 2016 |
38636 |
616.64 |
Apr 13 2016 |
27163 |
652.06 |
Apr 13 2016 |
24704 |
569.08 |
Apr 13 2016 |
38421 |
610.57 |
Apr 06 2016 |
25313 |
569.08 |
Apr 06 2016 |
27444 |
652.06 |
Apr 06 2016 |
38950 |
610.57 |
Mar 30 2016 |
25121 |
569.08 |
Mar 30 2016 |
27321 |
652.06 |
Mar 30 2016 |
38721 |
610.57 |
Mar 23 2016 |
27225 |
652.06 |
Mar 23 2016 |
25471 |
569.08 |
Mar 23 2016 |
38826 |
610.57 |
Mar 16 2016 |
26717 |
622.54 |
Mar 16 2016 |
25916 |
573.51 |
Mar 16 2016 |
37115 |
576.43 |
Mar 09 2016 |
26520 |
622.54 |
Mar 09 2016 |
26050 |
573.51 |
Mar 09 2016 |
37161 |
576.43 |
Mar 02 2016 |
25597 |
573.51 |
Mar 02 2016 |
26396 |
621.41 |
Mar 02 2016 |
36716 |
576.43 |
Feb 24 2016 |
26253 |
621.41 |
Feb 24 2016 |
25494 |
573.51 |
Feb 24 2016 |
36518 |
576.43 |
Feb 17 2016 |
26397 |
621.41 |
Feb 17 2016 |
25804 |
573.51 |
Feb 17 2016 |
36874 |
576.43 |
Feb 10 2016 |
25579 |
573.51 |
Feb 10 2016 |
26242 |
621.41 |
Feb 10 2016 |
36643 |
576.43 |
Feb 03 2016 |
26231 |
621.41 |
Feb 03 2016 |
25535 |
573.51 |
Feb 03 2016 |
36618 |
576.43 |
Jan 27 2016 |
26114 |
621.41 |
Jan 27 2016 |
25581 |
573.51 |
Jan 27 2016 |
36537 |
576.43 |
Jan 20 2016 |
26172 |
621.41 |
Jan 20 2016 |
25588 |
573.51 |
Jan 20 2016 |
36554 |
576.43 |
Jan 13 2016 |
25627 |
573.51 |
Jan 13 2016 |
26232 |
621.41 |
Jan 13 2016 |
36614 |
576.43 |
Jan 06 2016 |
26256 |
621.41 |
Jan 06 2016 |
25627 |
573.51 |
Jan 06 2016 |
36634 |
576.43 |
Dec 30 2015 |
26243 |
621.41 |
Dec 30 2015 |
25627 |
573.51 |
Dec 30 2015 |
36611 |
576.43 |
Dec 23 2015 |
26242 |
621.41 |
Dec 23 2015 |
25622 |
573.51 |
Dec 23 2015 |
36608 |
576.43 |
Dec 16 2015 |
26242 |
621.41 |
Dec 16 2015 |
25623 |
573.51 |
Dec 16 2015 |
36609 |
576.43 |
Dec 09 2015 |
26253 |
621.41 |
Dec 09 2015 |
25624 |
573.51 |
Dec 09 2015 |
36616 |
576.43 |
Dec 02 2015 |
26255 |
621.41 |
Dec 02 2015 |
25626 |
573.51 |
Dec 02 2015 |
36618 |
576.43 |
Nov 25 2015 |
25626 |
573.51 |
Nov 25 2015 |
26256 |
621.41 |
Nov 25 2015 |
36619 |
576.43 |
Nov 18 2015 |
26256 |
621.41 |
Nov 18 2015 |
25625 |
573.51 |
Nov 18 2015 |
36618 |
576.43 |
Nov 11 2015 |
26256 |
621.41 |
Nov 11 2015 |
25590 |
573.51 |
Nov 11 2015 |
36597 |
576.43 |
Nov 04 2015 |
25590 |
573.51 |
Nov 04 2015 |
26256 |
621.41 |
Nov 04 2015 |
36597 |
576.43 |
Oct 28 2015 |
26219 |
621.41 |
Oct 28 2015 |
25593 |
573.51 |
Oct 28 2015 |
36541 |
576.43 |
Oct 21 2015 |
25491 |
573.51 |
Oct 21 2015 |
26254 |
621.41 |
Oct 21 2015 |
36497 |
576.43 |
Oct 14 2015 |
25475 |
573.51 |
Oct 14 2015 |
26129 |
621.41 |
Oct 14 2015 |
36399 |
576.43 |
Oct 07 2015 |
26042 |
621.41 |
Oct 07 2015 |
25523 |
573.51 |
Oct 07 2015 |
36394 |
576.43 |
Sep 30 2015 |
26043 |
621.41 |
Sep 30 2015 |
25542 |
573.51 |
Sep 30 2015 |
36422 |
576.43 |
Sep 23 2015 |
26008 |
621.41 |
Sep 23 2015 |
25665 |
573.51 |
Sep 23 2015 |
36423 |
576.43 |
Sep 16 2015 |
25411 |
573.51 |
Sep 16 2015 |
25962 |
621.41 |
Sep 16 2015 |
36229 |
576.43 |
Sep 09 2015 |
25479 |
602.86 |
Sep 09 2015 |
25364 |
573.51 |
Sep 09 2015 |
36147 |
576.43 |
Sep 02 2015 |
25225 |
602.86 |
Sep 02 2015 |
25494 |
573.51 |
Sep 02 2015 |
36091 |
576.43 |
Aug 26 2015 |
25686 |
573.51 |
Aug 26 2015 |
25477 |
602.86 |
Aug 26 2015 |
36276 |
576.43 |
Aug 19 2015 |
25570 |
602.86 |
Aug 19 2015 |
25913 |
573.51 |
Aug 19 2015 |
36568 |
576.43 |
Aug 12 2015 |
25737 |
602.86 |
Aug 12 2015 |
25890 |
573.51 |
Aug 12 2015 |
36727 |
576.43 |
Aug 05 2015 |
25614 |
602.86 |
Aug 05 2015 |
25969 |
573.51 |
Aug 05 2015 |
36645 |
576.43 |
Jul 29 2015 |
25914 |
573.51 |
Jul 29 2015 |
25838 |
602.86 |
Jul 29 2015 |
36882 |
576.43 |
Jul 22 2015 |
25748 |
602.86 |
Jul 22 2015 |
25853 |
573.51 |
Jul 22 2015 |
36971 |
576.43 |
Jul 15 2015 |
25876 |
602.86 |
Jul 15 2015 |
26188 |
573.51 |
Jul 15 2015 |
37201 |
576.43 |
Jul 08 2015 |
26229 |
616.98 |
Jul 08 2015 |
26277 |
573.51 |
Jul 08 2015 |
37338 |
576.43 |
Jul 01 2015 |
26386 |
616.98 |
Jul 01 2015 |
26442 |
573.51 |
Jul 01 2015 |
37501 |
576.43 |
Jun 24 2015 |
26469 |
616.98 |
Jun 24 2015 |
26458 |
573.51 |
Jun 24 2015 |
37615 |
576.43 |
Jun 17 2015 |
26554 |
616.98 |
Jun 17 2015 |
26249 |
573.51 |
Jun 17 2015 |
37541 |
576.43 |
Jun 10 2015 |
26566 |
573.51 |
Jun 10 2015 |
26561 |
616.98 |
Jun 10 2015 |
37746 |
576.43 |
Jun 03 2015 |
26605 |
616.98 |
Jun 03 2015 |
26735 |
573.51 |
Jun 03 2015 |
38019 |
576.43 |
May 27 2015 |
26549 |
616.98 |
May 27 2015 |
26461 |
573.51 |
May 27 2015 |
37648 |
576.43 |
May 20 2015 |
26585 |
573.51 |
May 20 2015 |
26688 |
616.98 |
May 20 2015 |
37752 |
576.43 |
May 13 2015 |
26596 |
616.98 |
May 13 2015 |
26950 |
573.51 |
May 13 2015 |
37927 |
576.43 |
May 06 2015 |
26736 |
573.51 |
May 06 2015 |
26060 |
616.98 |
May 06 2015 |
37477 |
576.43 |
Apr 29 2015 |
26128 |
616.98 |
Apr 29 2015 |
27098 |
573.51 |
Apr 29 2015 |
37684 |
576.43 |
Apr 22 2015 |
27614 |
582.36 |
Apr 22 2015 |
26317 |
616.98 |
Apr 22 2015 |
39570 |
610.05 |
Apr 15 2015 |
26127 |
620.06 |
Apr 15 2015 |
26936 |
582.36 |
Apr 15 2015 |
38797 |
607.5 |
Apr 08 2015 |
27114 |
582.36 |
Apr 08 2015 |
26498 |
620.06 |
Apr 08 2015 |
39000 |
607.5 |
Apr 01 2015 |
26809 |
620.06 |
Apr 01 2015 |
27302 |
582.36 |
Apr 01 2015 |
39832 |
607.5 |
Mar 25 2015 |
26330 |
610.79 |
Mar 25 2015 |
28443 |
670.46 |
Mar 25 2015 |
39463 |
630.68 |
Mar 18 2015 |
25377 |
608.02 |
Mar 18 2015 |
26787 |
670.46 |
Mar 18 2015 |
37577 |
623.63 |
Mar 11 2015 |
27487 |
670.46 |
Mar 11 2015 |
25642 |
608.02 |
Mar 11 2015 |
38567 |
623.63 |
Mar 04 2015 |
26008 |
608.02 |
Mar 04 2015 |
27987 |
670.46 |
Mar 04 2015 |
39038 |
623.63 |
Feb 25 2015 |
27960 |
670.46 |
Feb 25 2015 |
25943 |
614.59 |
Feb 25 2015 |
39075 |
625.76 |
Feb 18 2015 |
28197 |
670.46 |
Feb 18 2015 |
26081 |
614.59 |
Feb 18 2015 |
39190 |
625.76 |
Feb 11 2015 |
28200 |
670.46 |
Feb 11 2015 |
26215 |
614.59 |
Feb 11 2015 |
39211 |
625.76 |
Feb 04 2015 |
26172 |
614.59 |
Feb 04 2015 |
28274 |
670.46 |
Feb 04 2015 |
39207 |
625.76 |
Jan 28 2015 |
26407 |
628.18 |
Jan 28 2015 |
28249 |
670.46 |
Jan 28 2015 |
39177 |
625.76 |
Jan 21 2015 |
26234 |
618.54 |
Jan 21 2015 |
28298 |
670.46 |
Jan 21 2015 |
39022 |
618.54 |
Jan 14 2015 |
28313 |
670.46 |
Jan 14 2015 |
26214 |
618.54 |
Jan 14 2015 |
39004 |
618.54 |
Jan 07 2015 |
28312 |
670.46 |
Jan 07 2015 |
26210 |
618.54 |
Jan 07 2015 |
38997 |
618.54 |
Dec 31 2014 |
26213 |
618.54 |
Dec 31 2014 |
28312 |
670.46 |
Dec 31 2014 |
39030 |
618.54 |
Dec 24 2014 |
28313 |
670.46 |
Dec 24 2014 |
26213 |
618.54 |
Dec 24 2014 |
39030 |
618.54 |
Dec 17 2014 |
26190 |
618.54 |
Dec 17 2014 |
28313 |
670.46 |
Dec 17 2014 |
39017 |
618.54 |
Dec 10 2014 |
26191 |
618.54 |
Dec 10 2014 |
28313 |
670.46 |
Dec 10 2014 |
39018 |
618.54 |
Dec 03 2014 |
26191 |
618.54 |
Dec 03 2014 |
28313 |
670.46 |
Dec 03 2014 |
39018 |
618.54 |
Nov 26 2014 |
28313 |
670.46 |
Nov 26 2014 |
26191 |
618.54 |
Nov 26 2014 |
39018 |
618.54 |
Nov 19 2014 |
26191 |
618.54 |
Nov 19 2014 |
28313 |
670.46 |
Nov 19 2014 |
39017 |
618.54 |
Nov 12 2014 |
26192 |
618.54 |
Nov 12 2014 |
28313 |
670.46 |
Nov 12 2014 |
39020 |
618.54 |
Nov 05 2014 |
28313 |
670.46 |
Nov 05 2014 |
26192 |
618.54 |
Nov 05 2014 |
39022 |
618.54 |
Oct 29 2014 |
28304 |
670.46 |
Oct 29 2014 |
26192 |
618.54 |
Oct 29 2014 |
39015 |
618.54 |
Oct 22 2014 |
26077 |
618.54 |
Oct 22 2014 |
28227 |
670.46 |
Oct 22 2014 |
39010 |
618.54 |
Oct 15 2014 |
28053 |
670.46 |
Oct 15 2014 |
26057 |
618.54 |
Oct 15 2014 |
38860 |
618.54 |
Oct 08 2014 |
28077 |
670.46 |
Oct 08 2014 |
26008 |
618.54 |
Oct 08 2014 |
38826 |
618.54 |
Oct 01 2014 |
26056 |
618.54 |
Oct 01 2014 |
28085 |
670.46 |
Oct 01 2014 |
38905 |
618.54 |
Sep 24 2014 |
25887 |
618.54 |
Sep 24 2014 |
28172 |
670.46 |
Sep 24 2014 |
38856 |
618.54 |
Sep 17 2014 |
27896 |
670.46 |
Sep 17 2014 |
25925 |
618.54 |
Sep 17 2014 |
38699 |
618.54 |
Sep 10 2014 |
25691 |
618.54 |
Sep 10 2014 |
27891 |
670.46 |
Sep 10 2014 |
38755 |
618.54 |
Sep 03 2014 |
25570 |
618.54 |
Sep 03 2014 |
27977 |
670.46 |
Sep 03 2014 |
38782 |
618.54 |
Aug 27 2014 |
25731 |
618.54 |
Aug 27 2014 |
27846 |
670.46 |
Aug 27 2014 |
38882 |
618.54 |
Aug 20 2014 |
27769 |
670.46 |
Aug 20 2014 |
25645 |
618.54 |
Aug 20 2014 |
38919 |
618.54 |
Aug 13 2014 |
25826 |
618.54 |
Aug 13 2014 |
27695 |
670.46 |
Aug 13 2014 |
39082 |
618.54 |
Aug 06 2014 |
25949 |
618.54 |
Aug 06 2014 |
27964 |
670.46 |
Aug 06 2014 |
39276 |
618.54 |
Jul 30 2014 |
28063 |
670.46 |
Jul 30 2014 |
25975 |
618.54 |
Jul 30 2014 |
39568 |
618.54 |
Jul 23 2014 |
25377 |
604.86 |
Jul 23 2014 |
27828 |
670.46 |
Jul 23 2014 |
38823 |
604.86 |
Jul 16 2014 |
25328 |
604.86 |
Jul 16 2014 |
28105 |
670.46 |
Jul 16 2014 |
38806 |
604.86 |
Jul 09 2014 |
25545 |
604.86 |
Jul 09 2014 |
28238 |
670.46 |
Jul 09 2014 |
38928 |
604.86 |
Jul 02 2014 |
25770 |
604.86 |
Jul 02 2014 |
28358 |
670.46 |
Jul 02 2014 |
39232 |
604.86 |
Jun 25 2014 |
25996 |
604.86 |
Jun 25 2014 |
28509 |
670.46 |
Jun 25 2014 |
39484 |
604.86 |
Jun 18 2014 |
26163 |
604.86 |
Jun 18 2014 |
28592 |
670.46 |
Jun 18 2014 |
39486 |
604.86 |
Jun 11 2014 |
28298 |
670.46 |
Jun 11 2014 |
26111 |
604.86 |
Jun 11 2014 |
39628 |
604.86 |
Jun 04 2014 |
26581 |
604.86 |
Jun 04 2014 |
28631 |
670.46 |
Jun 04 2014 |
40023 |
604.86 |
May 28 2014 |
26439 |
604.86 |
May 28 2014 |
28288 |
670.46 |
May 28 2014 |
39763 |
604.86 |
May 21 2014 |
28380 |
670.46 |
May 21 2014 |
26467 |
604.86 |
May 21 2014 |
39991 |
604.86 |
May 14 2014 |
28582 |
670.46 |
May 14 2014 |
26653 |
604.86 |
May 14 2014 |
40203 |
604.86 |
May 07 2014 |
26107 |
604.86 |
May 07 2014 |
27835 |
670.46 |
May 07 2014 |
39615 |
604.86 |
Apr 30 2014 |
28596 |
670.46 |
Apr 30 2014 |
26995 |
604.86 |
Apr 30 2014 |
40523 |
604.86 |
Apr 23 2014 |
29241 |
670.46 |
Apr 23 2014 |
27319 |
604.86 |
Apr 23 2014 |
41129 |
604.86 |
Apr 16 2014 |
27051 |
604.86 |
Apr 16 2014 |
29184 |
670.46 |
Apr 16 2014 |
40749 |
604.86 |
Apr 09 2014 |
27830 |
620.88 |
Apr 09 2014 |
30246 |
670.46 |
Apr 09 2014 |
41976 |
618.46 |
Apr 02 2014 |
28266 |
635.53 |
Apr 02 2014 |
41703 |
635.53 |
Mar 26 2014 |
28809 |
635.53 |
Mar 26 2014 |
41561 |
635.53 |
Mar 19 2014 |
29014 |
635.53 |
Mar 19 2014 |
41548 |
635.53 |
Mar 12 2014 |
28988 |
635.53 |
Mar 12 2014 |
41494 |
635.53 |
Mar 05 2014 |
28956 |
635.53 |
Mar 05 2014 |
41108 |
635.53 |
Feb 26 2014 |
28973 |
636.74 |
Feb 26 2014 |
41006 |
636.74 |
Feb 19 2014 |
28000 |
590.93 |
Feb 19 2014 |
39458 |
590.93 |
Feb 12 2014 |
27972 |
590.93 |
Feb 12 2014 |
39353 |
590.93 |
Feb 05 2014 |
28190 |
590.93 |
Feb 05 2014 |
39499 |
590.93 |
Jan 29 2014 |
28396 |
590.93 |
Jan 29 2014 |
39487 |
590.93 |
Jan 22 2014 |
28285 |
590.93 |
Jan 22 2014 |
39259 |
590.93 |
Jan 15 2014 |
28377 |
590.93 |
Jan 15 2014 |
39349 |
590.93 |
Jan 08 2014 |
28426 |
590.93 |
Jan 08 2014 |
39270 |
590.93 |
Jan 01 2014 |
28432 |
590.93 |
Jan 01 2014 |
39275 |
590.93 |
Dec 25 2013 |
28432 |
590.93 |
Dec 25 2013 |
39304 |
590.93 |
Dec 18 2013 |
28432 |
590.93 |
Dec 18 2013 |
39304 |
590.93 |
Dec 11 2013 |
28433 |
590.93 |
Dec 11 2013 |
39305 |
590.93 |
Dec 04 2013 |
28435 |
590.93 |
Dec 04 2013 |
39308 |
590.93 |
Nov 27 2013 |
28435 |
590.93 |
Nov 27 2013 |
39308 |
590.93 |
Nov 20 2013 |
28435 |
590.93 |
Nov 20 2013 |
39309 |
590.93 |
Nov 13 2013 |
28437 |
590.93 |
Nov 13 2013 |
39310 |
590.93 |
Nov 06 2013 |
28438 |
590.93 |
Nov 06 2013 |
39311 |
590.93 |
Oct 30 2013 |
28436 |
590.93 |
Oct 30 2013 |
39309 |
590.93 |
Oct 23 2013 |
28437 |
590.93 |
Oct 23 2013 |
39304 |
590.93 |
Oct 16 2013 |
28361 |
590.93 |
Oct 16 2013 |
39212 |
590.93 |
Oct 09 2013 |
28297 |
590.93 |
Oct 09 2013 |
38796 |
590.93 |
Oct 02 2013 |
28282 |
590.93 |
Oct 02 2013 |
38963 |
590.93 |
Sep 25 2013 |
28180 |
590.93 |
Sep 25 2013 |
38924 |
590.93 |
Sep 18 2013 |
28028 |
590.93 |
Sep 18 2013 |
38549 |
590.93 |
Sep 11 2013 |
27811 |
590.93 |
Sep 11 2013 |
38278 |
590.93 |
Sep 04 2013 |
26150 |
554.66 |
Sep 04 2013 |
36053 |
554.66 |
Aug 28 2013 |
25985 |
554.66 |
Aug 28 2013 |
35817 |
554.66 |
Aug 21 2013 |
26137 |
554.66 |
Aug 21 2013 |
36068 |
554.66 |
Aug 14 2013 |
26299 |
554.66 |
Aug 14 2013 |
35779 |
554.66 |
Aug 07 2013 |
26595 |
554.66 |
Aug 07 2013 |
36068 |
554.66 |
Jul 31 2013 |
25800 |
536.53 |
Jul 31 2013 |
34996 |
536.53 |
Jul 24 2013 |
26033 |
536.53 |
Jul 24 2013 |
35189 |
536.53 |
Jul 17 2013 |
26160 |
536.53 |
Jul 17 2013 |
35336 |
536.53 |
Jul 10 2013 |
26354 |
536.53 |
Jul 10 2013 |
35676 |
536.53 |
Jul 03 2013 |
26573 |
536.53 |
Jul 03 2013 |
35684 |
536.53 |
Jun 26 2013 |
26861 |
536.53 |
Jun 26 2013 |
35862 |
536.53 |
Jun 19 2013 |
27107 |
536.53 |
Jun 19 2013 |
35870 |
536.53 |
Jun 12 2013 |
27156 |
536.53 |
Jun 12 2013 |
36176 |
536.53 |
Jun 05 2013 |
26730 |
536.53 |
Jun 05 2013 |
35808 |
536.53 |
May 29 2013 |
26811 |
536.53 |
May 29 2013 |
35845 |
536.53 |
May 22 2013 |
27219 |
536.53 |
May 22 2013 |
36543 |
536.53 |
May 15 2013 |
27363 |
536.53 |
May 15 2013 |
36582 |
536.53 |
May 08 2013 |
27246 |
536.53 |
May 08 2013 |
36508 |
536.53 |
May 01 2013 |
27329 |
536.53 |
May 01 2013 |
36774 |
536.53 |
Apr 24 2013 |
27291 |
536.53 |
Apr 24 2013 |
36461 |
536.53 |
Apr 17 2013 |
27119 |
536.53 |
Apr 17 2013 |
36518 |
536.53 |
Apr 10 2013 |
26619 |
536.53 |
Apr 10 2013 |
36207 |
536.53 |
Apr 03 2013 |
26327 |
536.53 |
Apr 03 2013 |
36008 |
536.53 |
Mar 27 2013 |
26331 |
536.53 |
Mar 27 2013 |
36159 |
536.53 |
Mar 20 2013 |
25866 |
536.53 |
Mar 20 2013 |
36047 |
536.53 |
Mar 13 2013 |
35869 |
536.53 |
Oct 19 2012 |
22865 |
536.53 |
Oct 19 2012 |
35038 |
536.53 |
Sep 23 2012 |
22636 |
536.53 |
Sep 23 2012 |
34531 |
536.53 |