| Apr 27 2023 |
8036 |
479.55 |
| Apr 20 2023 |
7634 |
479.55 |
| Apr 13 2023 |
7626 |
479.55 |
| Apr 06 2023 |
7669 |
479.55 |
| Mar 30 2023 |
7183 |
479.55 |
| Mar 23 2023 |
7276 |
479.55 |
| Mar 16 2023 |
7181 |
479.55 |
| Mar 09 2023 |
7246 |
479.55 |
| Mar 02 2023 |
7287 |
479.55 |
| Feb 23 2023 |
7364 |
479.55 |
| Feb 16 2023 |
7384 |
479.55 |
| Feb 09 2023 |
7384 |
479.55 |
| Feb 02 2023 |
7314 |
479.55 |
| Jan 26 2023 |
7314 |
479.55 |
| Jan 19 2023 |
7358 |
479.55 |
| Jan 12 2023 |
7370 |
479.55 |
| Jan 05 2023 |
7370 |
479.55 |
| Dec 29 2022 |
7370 |
479.55 |
| Dec 22 2022 |
7370 |
479.55 |
| Dec 15 2022 |
7384 |
479.55 |
| Dec 08 2022 |
7440 |
479.55 |
| Dec 01 2022 |
7470 |
479.55 |
| Nov 24 2022 |
7470 |
479.55 |
| Nov 17 2022 |
7501 |
479.55 |
| Nov 10 2022 |
7597 |
479.55 |
| Nov 03 2022 |
7551 |
479.55 |
| Oct 27 2022 |
7562 |
479.55 |
| Oct 20 2022 |
7604 |
479.55 |
| Oct 13 2022 |
7692 |
479.55 |
| Oct 06 2022 |
7723 |
479.55 |
| Sep 29 2022 |
7660 |
479.55 |
| Sep 22 2022 |
7542 |
479.55 |
| Sep 15 2022 |
7598 |
479.55 |
| Sep 08 2022 |
7393 |
479.55 |
| Sep 01 2022 |
7366 |
479.55 |
| Aug 25 2022 |
7379 |
479.55 |
| Aug 18 2022 |
7385 |
479.55 |
| Aug 11 2022 |
7388 |
479.55 |
| Aug 04 2022 |
7388 |
479.55 |
| Jul 28 2022 |
7403 |
479.55 |
| Jul 21 2022 |
7433 |
479.55 |
| Jul 14 2022 |
7436 |
479.55 |
| Jul 07 2022 |
7476 |
479.55 |
| Jun 30 2022 |
7476 |
479.55 |
| Jun 23 2022 |
7245 |
479.55 |
| Jun 16 2022 |
7266 |
479.55 |
| Jun 09 2022 |
6349 |
479.55 |
| Jun 02 2022 |
5998 |
479.55 |
| May 26 2022 |
5898 |
479.55 |
| May 19 2022 |
5894 |
479.55 |
| May 12 2022 |
5894 |
479.55 |
| May 05 2022 |
5703 |
479.55 |
| Apr 28 2022 |
5703 |
479.55 |
| Apr 21 2022 |
5583 |
479.55 |
| Apr 14 2022 |
5580 |
479.55 |
| Apr 07 2022 |
5580 |
479.55 |
| Mar 31 2022 |
5580 |
479.55 |
| Mar 24 2022 |
5556 |
479.55 |
| Mar 17 2022 |
5557 |
479.55 |
| Mar 10 2022 |
5669 |
479.55 |
| Mar 03 2022 |
5692 |
479.55 |
| Feb 24 2022 |
5741 |
479.55 |
| Feb 17 2022 |
5577 |
479.55 |
| Feb 10 2022 |
5577 |
479.55 |
| Feb 03 2022 |
5619 |
479.55 |
| Jan 27 2022 |
5637 |
479.55 |
| Jan 20 2022 |
5645 |
479.55 |
| Jan 13 2022 |
5645 |
479.55 |
| Jan 06 2022 |
5663 |
479.55 |
| Dec 30 2021 |
5666 |
479.55 |
| Dec 23 2021 |
5666 |
479.55 |
| Dec 16 2021 |
5666 |
479.55 |
| Dec 09 2021 |
5689 |
479.55 |
| Dec 02 2021 |
5721 |
479.55 |
| Nov 25 2021 |
5721 |
479.55 |
| Nov 18 2021 |
5739 |
479.55 |
| Nov 11 2021 |
5776 |
479.55 |
| Nov 04 2021 |
5794 |
479.55 |
| Oct 28 2021 |
9129 |
479.55 |
| Oct 21 2021 |
9135 |
479.55 |
| Oct 14 2021 |
9773 |
479.55 |
| Oct 07 2021 |
9941 |
479.55 |
| Sep 30 2021 |
9985 |
479.55 |
| Sep 23 2021 |
10086 |
479.55 |
| Sep 16 2021 |
9831 |
479.55 |
| Sep 09 2021 |
9811 |
479.55 |
| Sep 02 2021 |
9976 |
479.55 |
| Aug 26 2021 |
9866 |
479.55 |
| Aug 19 2021 |
10023 |
479.55 |
| Aug 12 2021 |
10113 |
479.55 |
| Aug 05 2021 |
10207 |
479.55 |
| Jul 29 2021 |
10294 |
479.55 |
| Jul 22 2021 |
10592 |
479.55 |
| Jul 15 2021 |
10733 |
479.55 |
| Jul 08 2021 |
10911 |
479.55 |
| Jul 01 2021 |
10764 |
479.55 |
| Jun 24 2021 |
10689 |
479.55 |
| Apr 20 2018 |
3002 |
378.56 |
| Apr 13 2018 |
2950 |
378.56 |
| Apr 06 2018 |
2950 |
378.56 |
| Mar 30 2018 |
2947 |
378.56 |
| Mar 23 2018 |
2978 |
378.56 |
| Mar 16 2018 |
2971 |
378.56 |
| Mar 09 2018 |
2947 |
378.56 |
| Mar 02 2018 |
3014 |
378.56 |
| Feb 23 2018 |
3066 |
378.56 |
| Feb 16 2018 |
3006 |
378.56 |
| Feb 09 2018 |
3081 |
378.56 |
| Feb 02 2018 |
3077 |
378.56 |
| Jan 26 2018 |
3077 |
378.56 |
| Jan 19 2018 |
3077 |
378.56 |
| Jan 12 2018 |
3066 |
378.56 |
| Jan 05 2018 |
3066 |
378.56 |
| Dec 29 2017 |
3072 |
378.56 |
| Dec 22 2017 |
3072 |
378.56 |
| Dec 15 2017 |
3072 |
378.56 |
| Dec 08 2017 |
3072 |
378.56 |
| Dec 01 2017 |
3072 |
378.56 |
| Nov 24 2017 |
3072 |
378.56 |
| Nov 17 2017 |
3072 |
378.56 |
| Nov 10 2017 |
3072 |
378.56 |
| Nov 03 2017 |
3072 |
378.56 |
| Oct 27 2017 |
3072 |
378.56 |
| Oct 20 2017 |
3066 |
378.56 |
| Oct 13 2017 |
3068 |
378.56 |
| Oct 06 2017 |
3068 |
378.56 |
| Sep 29 2017 |
3072 |
378.56 |
| Sep 22 2017 |
3071 |
378.56 |
| Sep 15 2017 |
3052 |
378.56 |
| Sep 08 2017 |
2974 |
378.56 |
| Sep 01 2017 |
3029 |
378.56 |
| Aug 25 2017 |
3012 |
378.56 |
| Aug 18 2017 |
3163 |
378.56 |
| Aug 11 2017 |
3135 |
378.56 |
| Aug 04 2017 |
3195 |
378.56 |
| Jul 28 2017 |
3215 |
378.56 |
| Jul 21 2017 |
3250 |
378.56 |
| Jul 14 2017 |
3335 |
378.56 |
| Jul 07 2017 |
3387 |
378.56 |
| Jun 30 2017 |
3369 |
378.56 |
| Jun 23 2017 |
3414 |
378.56 |
| Jun 01 2016 |
5761 |
372.7 |
| Jun 01 2016 |
10031 |
372.7 |
| May 25 2016 |
5779 |
372.7 |
| May 25 2016 |
10056 |
372.7 |
| May 18 2016 |
4377 |
365.16 |
| May 18 2016 |
4948 |
362.3 |
| May 18 2016 |
8388 |
358.47 |
| May 11 2016 |
4970 |
362.3 |
| May 11 2016 |
4317 |
365.16 |
| May 11 2016 |
8091 |
356.07 |
| May 04 2016 |
4346 |
365.16 |
| May 04 2016 |
4442 |
355.27 |
| May 04 2016 |
7567 |
351.28 |
| Apr 27 2016 |
2507 |
306.39 |
| Apr 27 2016 |
4466 |
365.16 |
| Apr 27 2016 |
4592 |
355.27 |
| Apr 27 2016 |
6645 |
340.42 |
| Apr 20 2016 |
4551 |
353.99 |
| Apr 20 2016 |
4539 |
365.16 |
| Apr 20 2016 |
2615 |
306.39 |
| Apr 20 2016 |
6600 |
338.78 |
| Apr 13 2016 |
2584 |
306.39 |
| Apr 13 2016 |
4583 |
365.16 |
| Apr 13 2016 |
4700 |
353.99 |
| Apr 13 2016 |
6615 |
338.78 |
| Apr 06 2016 |
4783 |
353.99 |
| Apr 06 2016 |
2605 |
306.39 |
| Apr 06 2016 |
4657 |
365.16 |
| Apr 06 2016 |
6665 |
338.78 |
| Mar 30 2016 |
4718 |
353.99 |
| Mar 30 2016 |
2578 |
306.39 |
| Mar 30 2016 |
4537 |
365.16 |
| Mar 30 2016 |
6605 |
338.78 |
| Mar 23 2016 |
4688 |
365.16 |
| Mar 23 2016 |
2587 |
306.39 |
| Mar 23 2016 |
4866 |
353.99 |
| Mar 23 2016 |
6711 |
338.78 |
| Mar 16 2016 |
4676 |
365.16 |
| Mar 16 2016 |
2534 |
306.39 |
| Mar 16 2016 |
4949 |
353.99 |
| Mar 16 2016 |
6658 |
338.78 |
| Mar 09 2016 |
4726 |
365.16 |
| Mar 09 2016 |
2519 |
306.39 |
| Mar 09 2016 |
4960 |
353.99 |
| Mar 09 2016 |
6669 |
338.78 |
| Mar 02 2016 |
4921 |
353.99 |
| Mar 02 2016 |
4739 |
365.16 |
| Mar 02 2016 |
2502 |
306.39 |
| Mar 02 2016 |
6633 |
338.78 |
| Feb 24 2016 |
4716 |
365.16 |
| Feb 24 2016 |
2498 |
306.39 |
| Feb 24 2016 |
4957 |
353.99 |
| Feb 24 2016 |
6632 |
338.78 |
| Feb 17 2016 |
2508 |
306.39 |
| Feb 17 2016 |
4755 |
365.16 |
| Feb 17 2016 |
5031 |
353.99 |
| Feb 17 2016 |
6689 |
338.78 |
| Feb 10 2016 |
5044 |
353.99 |
| Feb 10 2016 |
4791 |
365.16 |
| Feb 10 2016 |
2533 |
306.39 |
| Feb 10 2016 |
6708 |
338.78 |
| Feb 03 2016 |
2548 |
306.39 |
| Feb 03 2016 |
4787 |
365.16 |
| Feb 03 2016 |
5070 |
353.99 |
| Feb 03 2016 |
6737 |
338.78 |
| Jan 27 2016 |
2548 |
306.39 |
| Jan 27 2016 |
4787 |
365.16 |
| Jan 27 2016 |
5095 |
353.99 |
| Jan 27 2016 |
6765 |
338.78 |
| Jan 20 2016 |
2560 |
306.39 |
| Jan 20 2016 |
4790 |
365.16 |
| Jan 20 2016 |
5094 |
353.99 |
| Jan 20 2016 |
6778 |
338.78 |
| Jan 13 2016 |
5096 |
353.99 |
| Jan 13 2016 |
2566 |
306.39 |
| Jan 13 2016 |
4790 |
365.16 |
| Jan 13 2016 |
6789 |
338.78 |
| Jan 06 2016 |
4790 |
365.16 |
| Jan 06 2016 |
2569 |
306.39 |
| Jan 06 2016 |
5096 |
353.99 |
| Jan 06 2016 |
6792 |
338.78 |
| Dec 30 2015 |
2570 |
306.39 |
| Dec 30 2015 |
4787 |
365.16 |
| Dec 30 2015 |
5096 |
353.99 |
| Dec 30 2015 |
6794 |
338.78 |
| Dec 23 2015 |
2570 |
306.39 |
| Dec 23 2015 |
4787 |
365.16 |
| Dec 23 2015 |
5096 |
353.99 |
| Dec 23 2015 |
6794 |
338.78 |
| Dec 16 2015 |
4787 |
365.16 |
| Dec 16 2015 |
2570 |
306.39 |
| Dec 16 2015 |
5096 |
353.99 |
| Dec 16 2015 |
6794 |
338.78 |
| Dec 09 2015 |
4787 |
365.16 |
| Dec 09 2015 |
2570 |
306.39 |
| Dec 09 2015 |
5096 |
353.99 |
| Dec 09 2015 |
6795 |
338.78 |
| Dec 02 2015 |
2570 |
306.39 |
| Dec 02 2015 |
4787 |
365.16 |
| Dec 02 2015 |
5096 |
353.99 |
| Dec 02 2015 |
6796 |
338.78 |
| Nov 25 2015 |
5096 |
353.99 |
| Nov 25 2015 |
2570 |
306.39 |
| Nov 25 2015 |
4787 |
365.16 |
| Nov 25 2015 |
6796 |
338.78 |
| Nov 18 2015 |
4787 |
365.16 |
| Nov 18 2015 |
2570 |
306.39 |
| Nov 18 2015 |
5096 |
353.99 |
| Nov 18 2015 |
6796 |
338.78 |
| Nov 11 2015 |
4787 |
365.16 |
| Nov 11 2015 |
2570 |
306.39 |
| Nov 11 2015 |
5091 |
353.99 |
| Nov 11 2015 |
6795 |
338.78 |
| Nov 04 2015 |
5091 |
353.99 |
| Nov 04 2015 |
4787 |
365.16 |
| Nov 04 2015 |
2570 |
306.39 |
| Nov 04 2015 |
6795 |
338.78 |
| Oct 28 2015 |
2564 |
306.39 |
| Oct 28 2015 |
4776 |
365.16 |
| Oct 28 2015 |
5092 |
353.99 |
| Oct 28 2015 |
6785 |
338.78 |
| Oct 21 2015 |
5081 |
353.99 |
| Oct 21 2015 |
4766 |
365.16 |
| Oct 21 2015 |
2569 |
306.39 |
| Oct 21 2015 |
6787 |
338.78 |
| Oct 14 2015 |
5085 |
353.99 |
| Oct 14 2015 |
2569 |
306.39 |
| Oct 14 2015 |
4766 |
365.16 |
| Oct 14 2015 |
6789 |
338.78 |
| Oct 07 2015 |
2567 |
306.39 |
| Oct 07 2015 |
4766 |
365.16 |
| Oct 07 2015 |
5091 |
353.99 |
| Oct 07 2015 |
6782 |
338.78 |
| Sep 30 2015 |
2569 |
306.39 |
| Sep 30 2015 |
4775 |
365.16 |
| Sep 30 2015 |
5096 |
353.99 |
| Sep 30 2015 |
6794 |
338.78 |
| Sep 23 2015 |
4794 |
365.16 |
| Sep 23 2015 |
2566 |
306.39 |
| Sep 23 2015 |
5105 |
353.99 |
| Sep 23 2015 |
6819 |
338.78 |
| Sep 16 2015 |
5070 |
353.99 |
| Sep 16 2015 |
2568 |
306.39 |
| Sep 16 2015 |
4784 |
365.16 |
| Sep 16 2015 |
6807 |
338.78 |
| Sep 09 2015 |
4777 |
365.16 |
| Sep 09 2015 |
2572 |
306.39 |
| Sep 09 2015 |
5065 |
353.99 |
| Sep 09 2015 |
6820 |
338.78 |
| Sep 02 2015 |
4715 |
365.16 |
| Sep 02 2015 |
2562 |
306.39 |
| Sep 02 2015 |
5119 |
353.99 |
| Sep 02 2015 |
6809 |
338.78 |
| Aug 26 2015 |
5217 |
353.99 |
| Aug 26 2015 |
2629 |
306.39 |
| Aug 26 2015 |
4855 |
365.16 |
| Aug 26 2015 |
6927 |
338.78 |
| Aug 19 2015 |
2638 |
306.39 |
| Aug 19 2015 |
4817 |
365.16 |
| Aug 19 2015 |
4056 |
336.47 |
| Aug 19 2015 |
5457 |
321.68 |
| Aug 12 2015 |
2681 |
306.39 |
| Aug 12 2015 |
4848 |
365.16 |
| Aug 12 2015 |
4036 |
336.47 |
| Aug 12 2015 |
5473 |
321.68 |
| Aug 05 2015 |
2693 |
306.39 |
| Aug 05 2015 |
4866 |
365.16 |
| Aug 05 2015 |
3536 |
328.57 |
| Aug 05 2015 |
5466 |
321.68 |
| Jul 29 2015 |
3542 |
328.57 |
| Jul 29 2015 |
2735 |
306.39 |
| Jul 29 2015 |
4812 |
365.16 |
| Jul 29 2015 |
5523 |
321.68 |
| Jul 22 2015 |
2705 |
306.39 |
| Jul 22 2015 |
4812 |
365.16 |
| Jul 22 2015 |
3550 |
328.57 |
| Jul 22 2015 |
5496 |
321.68 |
| Jul 15 2015 |
2768 |
306.39 |
| Jul 15 2015 |
4937 |
365.16 |
| Jul 15 2015 |
3715 |
328.57 |
| Jul 15 2015 |
5609 |
321.68 |
| Jul 08 2015 |
5000 |
365.16 |
| Jul 08 2015 |
2809 |
306.39 |
| Jul 08 2015 |
3730 |
328.57 |
| Jul 08 2015 |
5708 |
321.68 |
| Jul 01 2015 |
2861 |
306.39 |
| Jul 01 2015 |
5048 |
365.16 |
| Jul 01 2015 |
3770 |
328.57 |
| Jul 01 2015 |
5755 |
321.68 |
| Jun 24 2015 |
5035 |
365.16 |
| Jun 24 2015 |
2901 |
306.39 |
| Jun 24 2015 |
3804 |
328.57 |
| Jun 24 2015 |
5831 |
321.68 |
| Jun 17 2015 |
5058 |
365.16 |
| Jun 17 2015 |
2909 |
306.39 |
| Jun 17 2015 |
3800 |
328.57 |
| Jun 17 2015 |
5901 |
321.68 |
| Jun 10 2015 |
3817 |
328.57 |
| Jun 10 2015 |
5056 |
365.16 |
| Jun 10 2015 |
2953 |
306.39 |
| Jun 10 2015 |
5840 |
321.68 |
| Jun 03 2015 |
2975 |
306.39 |
| Jun 03 2015 |
5041 |
365.16 |
| Jun 03 2015 |
3914 |
328.57 |
| Jun 03 2015 |
5641 |
318.29 |
| May 27 2015 |
5014 |
365.16 |
| May 27 2015 |
2984 |
306.39 |
| May 27 2015 |
3864 |
328.57 |
| May 27 2015 |
5614 |
318.29 |
| May 20 2015 |
3535 |
322.74 |
| May 20 2015 |
3021 |
306.39 |
| May 20 2015 |
5764 |
319.47 |
| May 13 2015 |
3022 |
306.39 |
| May 13 2015 |
3584 |
322.74 |
| May 13 2015 |
5815 |
319.47 |
| May 06 2015 |
3166 |
316.58 |
| May 06 2015 |
2893 |
306.39 |
| May 06 2015 |
6186 |
325.38 |
| Apr 29 2015 |
3233 |
316.58 |
| Apr 29 2015 |
6749 |
330.13 |
| Apr 22 2015 |
2375 |
299.8 |
| Apr 22 2015 |
6126 |
323.46 |
| Apr 15 2015 |
2392 |
299.8 |
| Apr 15 2015 |
6191 |
323.46 |
| Apr 08 2015 |
2407 |
299.8 |
| Apr 08 2015 |
6224 |
323.46 |
| Apr 01 2015 |
2475 |
299.8 |
| Apr 01 2015 |
6327 |
323.46 |
| Mar 25 2015 |
2381 |
299.8 |
| Mar 25 2015 |
6163 |
323.46 |
| Mar 18 2015 |
2326 |
299.8 |
| Mar 18 2015 |
6104 |
323.46 |
| Mar 11 2015 |
2371 |
299.8 |
| Mar 11 2015 |
6357 |
323.46 |
| Mar 04 2015 |
2427 |
299.8 |
| Mar 04 2015 |
6421 |
323.46 |
| Feb 25 2015 |
2449 |
299.8 |
| Feb 25 2015 |
6432 |
323.46 |
| Feb 18 2015 |
2532 |
299.8 |
| Feb 18 2015 |
6522 |
323.46 |
| Feb 11 2015 |
2558 |
299.8 |
| Feb 11 2015 |
6545 |
323.46 |
| Feb 04 2015 |
2576 |
299.8 |
| Feb 04 2015 |
6563 |
323.46 |
| Jan 28 2015 |
2575 |
299.8 |
| Jan 28 2015 |
6581 |
323.46 |
| Jan 21 2015 |
2589 |
299.8 |
| Jan 21 2015 |
6599 |
323.46 |
| Jan 14 2015 |
2591 |
299.8 |
| Jan 14 2015 |
6612 |
323.46 |
| Jan 07 2015 |
2591 |
299.8 |
| Jan 07 2015 |
6610 |
323.46 |
| Dec 31 2014 |
2591 |
299.8 |
| Dec 31 2014 |
6612 |
323.46 |
| Dec 24 2014 |
2591 |
299.8 |
| Dec 24 2014 |
6612 |
323.46 |
| Dec 17 2014 |
2591 |
299.8 |
| Dec 17 2014 |
6610 |
323.46 |
| Dec 10 2014 |
2591 |
299.8 |
| Dec 10 2014 |
6610 |
323.46 |
| Dec 03 2014 |
2591 |
299.8 |
| Dec 03 2014 |
6610 |
323.46 |
| Nov 26 2014 |
2591 |
299.8 |
| Nov 26 2014 |
6610 |
323.46 |
| Nov 19 2014 |
2591 |
299.8 |
| Nov 19 2014 |
6610 |
323.46 |
| Nov 12 2014 |
2591 |
299.8 |
| Nov 12 2014 |
6610 |
323.46 |
| Nov 05 2014 |
2591 |
299.8 |
| Nov 05 2014 |
6610 |
323.46 |
| Oct 29 2014 |
2590 |
299.8 |
| Oct 29 2014 |
6610 |
323.46 |
| Oct 22 2014 |
2589 |
299.8 |
| Oct 22 2014 |
6622 |
323.46 |
| Oct 15 2014 |
2588 |
299.8 |
| Oct 15 2014 |
6615 |
323.46 |
| Oct 08 2014 |
2207 |
291.54 |
| Oct 08 2014 |
5549 |
311.35 |
| Oct 01 2014 |
2209 |
291.54 |
| Oct 01 2014 |
5556 |
311.35 |
| Sep 24 2014 |
2206 |
291.54 |
| Sep 24 2014 |
5540 |
311.35 |
| Sep 17 2014 |
2199 |
291.54 |
| Sep 17 2014 |
5564 |
311.35 |
| Sep 10 2014 |
2208 |
291.54 |
| Sep 10 2014 |
5561 |
311.35 |
| Sep 03 2014 |
2214 |
291.54 |
| Sep 03 2014 |
5589 |
311.35 |
| Aug 27 2014 |
2732 |
302.79 |
| Aug 27 2014 |
4886 |
302.74 |
| Aug 20 2014 |
2739 |
302.79 |
| Aug 20 2014 |
4899 |
302.74 |
| Aug 13 2014 |
2750 |
302.79 |
| Aug 13 2014 |
4968 |
302.74 |
| Aug 06 2014 |
7277 |
418.32 |
| Aug 06 2014 |
2313 |
293.11 |
| Aug 06 2014 |
4388 |
295 |
| Jul 30 2014 |
2331 |
293.11 |
| Jul 30 2014 |
4439 |
295 |
| Jul 23 2014 |
2359 |
293.11 |
| Jul 23 2014 |
4442 |
295 |
| Jul 16 2014 |
2381 |
293.11 |
| Jul 16 2014 |
4401 |
295 |
| Jul 09 2014 |
2381 |
293.11 |
| Jul 09 2014 |
4409 |
295 |
| Jul 02 2014 |
2423 |
293.11 |
| Jul 02 2014 |
4502 |
295 |
| Jun 25 2014 |
2474 |
293.11 |
| Jun 25 2014 |
4443 |
295 |
| Jun 18 2014 |
2497 |
293.11 |
| Jun 18 2014 |
4471 |
295 |
| Jun 11 2014 |
2518 |
293.11 |
| Jun 11 2014 |
4499 |
295 |
| Jun 04 2014 |
2471 |
291.64 |
| Jun 04 2014 |
4181 |
290.01 |
| May 28 2014 |
2514 |
291.64 |
| May 28 2014 |
4223 |
290.01 |
| May 21 2014 |
2527 |
291.64 |
| May 21 2014 |
4253 |
290.01 |
| May 14 2014 |
2565 |
291.64 |
| May 14 2014 |
4286 |
290.01 |
| May 07 2014 |
2536 |
291.64 |
| May 07 2014 |
4290 |
290.01 |
| Apr 30 2014 |
2703 |
291.64 |
| Apr 30 2014 |
4972 |
319.65 |
| Apr 30 2014 |
4453 |
290.01 |
| Apr 23 2014 |
2787 |
291.64 |
| Apr 23 2014 |
5015 |
319.65 |
| Apr 23 2014 |
4505 |
290.01 |
| Apr 16 2014 |
5020 |
319.65 |
| Apr 16 2014 |
2780 |
291.64 |
| Apr 16 2014 |
4520 |
290.01 |
| Apr 09 2014 |
5063 |
319.65 |
| Apr 09 2014 |
2922 |
291.64 |
| Apr 09 2014 |
4637 |
290.01 |
| Apr 02 2014 |
2939 |
291.64 |
| Apr 02 2014 |
5120 |
319.65 |
| Apr 02 2014 |
4542 |
290.01 |
| Mar 26 2014 |
5260 |
319.65 |
| Mar 26 2014 |
2915 |
291.64 |
| Mar 26 2014 |
4579 |
290.01 |
| Mar 19 2014 |
5321 |
319.65 |
| Mar 19 2014 |
2923 |
291.64 |
| Mar 19 2014 |
4633 |
290.01 |
| Mar 12 2014 |
5354 |
319.65 |
| Mar 12 2014 |
2951 |
291.64 |
| Mar 12 2014 |
4669 |
290.01 |
| Mar 05 2014 |
2937 |
291.64 |
| Mar 05 2014 |
5387 |
319.65 |
| Mar 05 2014 |
4683 |
290.01 |
| Feb 26 2014 |
5404 |
319.65 |
| Feb 26 2014 |
2972 |
291.64 |
| Feb 26 2014 |
4709 |
290.01 |
| Feb 19 2014 |
5432 |
319.65 |
| Feb 19 2014 |
3040 |
291.64 |
| Feb 19 2014 |
4759 |
290.01 |
| Feb 12 2014 |
3040 |
291.64 |
| Feb 12 2014 |
5442 |
319.65 |
| Feb 12 2014 |
4759 |
290.01 |
| Feb 05 2014 |
5507 |
319.65 |
| Feb 05 2014 |
3073 |
291.64 |
| Feb 05 2014 |
4801 |
290.01 |
| Jan 29 2014 |
5554 |
319.65 |
| Jan 29 2014 |
3071 |
291.64 |
| Jan 29 2014 |
4826 |
290.01 |
| Jan 22 2014 |
5551 |
319.65 |
| Jan 22 2014 |
3065 |
291.64 |
| Jan 22 2014 |
4836 |
290.01 |
| Jan 15 2014 |
5572 |
319.65 |
| Jan 15 2014 |
3065 |
291.64 |
| Jan 15 2014 |
4849 |
290.01 |
| Jan 08 2014 |
5579 |
319.65 |
| Jan 08 2014 |
3065 |
291.64 |
| Jan 08 2014 |
4855 |
290.01 |
| Jan 01 2014 |
5580 |
319.65 |
| Jan 01 2014 |
3065 |
291.64 |
| Jan 01 2014 |
4855 |
290.01 |
| Dec 25 2013 |
3065 |
291.64 |
| Dec 25 2013 |
5580 |
319.65 |
| Dec 25 2013 |
4854 |
290.01 |
| Dec 18 2013 |
5580 |
319.65 |
| Dec 18 2013 |
3065 |
291.64 |
| Dec 18 2013 |
4854 |
290.01 |
| Dec 11 2013 |
5580 |
319.65 |
| Dec 11 2013 |
3065 |
291.64 |
| Dec 11 2013 |
4854 |
290.01 |
| Dec 04 2013 |
3066 |
291.64 |
| Dec 04 2013 |
5581 |
319.65 |
| Dec 04 2013 |
4855 |
290.01 |
| Nov 27 2013 |
3066 |
291.64 |
| Nov 27 2013 |
5581 |
319.65 |
| Nov 27 2013 |
4855 |
290.01 |
| Nov 20 2013 |
5581 |
319.65 |
| Nov 20 2013 |
3066 |
291.64 |
| Nov 20 2013 |
4856 |
290.01 |
| Nov 13 2013 |
3066 |
291.64 |
| Nov 13 2013 |
5581 |
319.65 |
| Nov 13 2013 |
4855 |
290.01 |
| Nov 06 2013 |
3066 |
291.64 |
| Nov 06 2013 |
5581 |
319.65 |
| Nov 06 2013 |
4855 |
290.01 |
| Oct 30 2013 |
5581 |
319.65 |
| Oct 30 2013 |
3066 |
291.64 |
| Oct 30 2013 |
4854 |
290.01 |
| Oct 23 2013 |
5581 |
319.65 |
| Oct 23 2013 |
3066 |
291.64 |
| Oct 23 2013 |
4853 |
290.01 |
| Oct 16 2013 |
3082 |
291.64 |
| Oct 16 2013 |
5572 |
319.65 |
| Oct 16 2013 |
4855 |
290.01 |
| Oct 09 2013 |
5581 |
319.65 |
| Oct 09 2013 |
3779 |
305.61 |
| Oct 09 2013 |
5402 |
297.15 |
| Oct 02 2013 |
5577 |
319.65 |
| Oct 02 2013 |
3786 |
305.61 |
| Oct 02 2013 |
5405 |
297.15 |
| Sep 25 2013 |
5545 |
319.65 |
| Sep 25 2013 |
3781 |
305.61 |
| Sep 25 2013 |
5404 |
297.15 |
| Sep 18 2013 |
3758 |
305.61 |
| Sep 18 2013 |
5542 |
319.65 |
| Sep 18 2013 |
5376 |
297.15 |
| Sep 11 2013 |
5548 |
319.65 |
| Sep 11 2013 |
3790 |
305.61 |
| Sep 11 2013 |
5374 |
297.15 |
| Sep 04 2013 |
5580 |
319.65 |
| Sep 04 2013 |
3794 |
305.61 |
| Sep 04 2013 |
5380 |
297.15 |
| Aug 28 2013 |
4610 |
319.6 |
| Aug 28 2013 |
4715 |
351.15 |
| Aug 28 2013 |
5606 |
319.65 |
| Aug 28 2013 |
6713 |
311.99 |
| Aug 21 2013 |
4700 |
351.15 |
| Aug 21 2013 |
5648 |
319.65 |
| Aug 21 2013 |
4635 |
319.6 |
| Aug 21 2013 |
6748 |
311.99 |
| Aug 14 2013 |
5668 |
319.65 |
| Aug 14 2013 |
4323 |
351.15 |
| Aug 14 2013 |
6865 |
352.12 |
| Aug 14 2013 |
7528 |
323.33 |
| Aug 07 2013 |
4363 |
351.15 |
| Aug 07 2013 |
8708 |
356.61 |
| Aug 07 2013 |
6862 |
352.12 |
| Aug 07 2013 |
7624 |
323.33 |
| Jul 31 2013 |
4366 |
351.15 |
| Jul 31 2013 |
7005 |
334.55 |
| Jul 31 2013 |
6971 |
352.12 |
| Jul 31 2013 |
6521 |
311.18 |
| Jul 24 2013 |
7039 |
334.55 |
| Jul 24 2013 |
4389 |
351.15 |
| Jul 24 2013 |
6910 |
352.12 |
| Jul 24 2013 |
6564 |
311.18 |
| Jul 17 2013 |
7073 |
334.55 |
| Jul 17 2013 |
4292 |
351.15 |
| Jul 17 2013 |
6943 |
352.12 |
| Jul 17 2013 |
6562 |
311.18 |
| Jul 10 2013 |
6982 |
352.12 |
| Jul 10 2013 |
8472 |
350.06 |
| Jul 10 2013 |
4375 |
351.15 |
| Jul 10 2013 |
6667 |
311.18 |
| Jul 03 2013 |
8552 |
350.06 |
| Jul 03 2013 |
4288 |
351.15 |
| Jul 03 2013 |
7022 |
352.12 |
| Jul 03 2013 |
6641 |
311.18 |
| Jun 26 2013 |
4215 |
351.15 |
| Jun 26 2013 |
8726 |
350.06 |
| Jun 26 2013 |
6994 |
352.12 |
| Jun 26 2013 |
6790 |
311.18 |
| Jun 19 2013 |
7083 |
352.12 |
| Jun 19 2013 |
4120 |
351.15 |
| Jun 19 2013 |
9880 |
361.5 |
| Jun 19 2013 |
6863 |
311.18 |
| Jun 12 2013 |
5907 |
335.06 |
| Jun 12 2013 |
9951 |
361.5 |
| Jun 12 2013 |
4281 |
351.15 |
| Jun 12 2013 |
6978 |
311.18 |
| Jun 05 2013 |
4105 |
351.15 |
| Jun 05 2013 |
9831 |
361.5 |
| Jun 05 2013 |
6844 |
348.74 |
| Jun 05 2013 |
8115 |
324.25 |
| May 29 2013 |
6774 |
348.74 |
| May 29 2013 |
9888 |
361.5 |
| May 29 2013 |
4087 |
351.15 |
| May 29 2013 |
8118 |
324.25 |
| May 22 2013 |
6960 |
348.74 |
| May 22 2013 |
3980 |
348.36 |
| May 22 2013 |
10073 |
361.5 |
| May 22 2013 |
8309 |
324.25 |
| May 15 2013 |
10145 |
361.5 |
| May 15 2013 |
3975 |
348.36 |
| May 15 2013 |
7882 |
358.87 |
| May 15 2013 |
8605 |
326.82 |
| May 08 2013 |
10110 |
361.5 |
| May 08 2013 |
3789 |
348.36 |
| May 08 2013 |
6721 |
344.78 |
| May 08 2013 |
8552 |
326.82 |
| May 01 2013 |
6904 |
344.78 |
| May 01 2013 |
11231 |
371.96 |
| May 01 2013 |
3897 |
348.36 |
| May 01 2013 |
9388 |
333.72 |
| Apr 24 2013 |
11232 |
371.96 |
| Apr 24 2013 |
3860 |
348.36 |
| Apr 24 2013 |
6740 |
344.78 |
| Apr 24 2013 |
9334 |
333.72 |
| Apr 17 2013 |
3959 |
348.36 |
| Apr 17 2013 |
11275 |
371.96 |
| Apr 17 2013 |
6844 |
344.78 |
| Apr 17 2013 |
9429 |
333.72 |
| Apr 10 2013 |
11167 |
371.96 |
| Apr 10 2013 |
3920 |
348.36 |
| Apr 10 2013 |
6863 |
344.78 |
| Apr 10 2013 |
9458 |
333.72 |
| Apr 03 2013 |
6889 |
344.78 |
| Apr 03 2013 |
3887 |
348.36 |
| Apr 03 2013 |
11110 |
371.96 |
| Apr 03 2013 |
9488 |
333.72 |
| Mar 27 2013 |
3956 |
348.36 |
| Mar 27 2013 |
11121 |
371.96 |
| Mar 27 2013 |
7037 |
344.78 |
| Mar 27 2013 |
9541 |
333.72 |
| Mar 20 2013 |
3696 |
348.36 |
| Mar 20 2013 |
14857 |
412.57 |
| Mar 20 2013 |
7015 |
344.78 |
| Mar 20 2013 |
9519 |
333.72 |
| Mar 13 2013 |
6895 |
369.79 |
| Mar 13 2013 |
2851 |
348.36 |
| Mar 13 2013 |
9545 |
333.72 |
| Oct 19 2012 |
9622 |
371.96 |
| Oct 19 2012 |
3549 |
348.36 |
| Oct 19 2012 |
8672 |
370.91 |
| Oct 19 2012 |
12027 |
366.96 |
| Sep 23 2012 |
8627 |
370.91 |
| Sep 23 2012 |
3503 |
348.36 |
| Sep 23 2012 |
9580 |
371.96 |
| Sep 23 2012 |
11981 |
366.96 |
| Aug 31 2012 |
3227 |
345.57 |
| Aug 31 2012 |
9356 |
371.96 |
| Aug 31 2012 |
9247 |
382.73 |
| Aug 31 2012 |
13584 |
381.49 |
| Aug 24 2012 |
9158 |
382.73 |
| Aug 24 2012 |
3203 |
345.57 |
| Aug 24 2012 |
9272 |
371.96 |
| Aug 24 2012 |
13503 |
381.49 |
| Aug 10 2012 |
3096 |
345.57 |
| Aug 10 2012 |
9026 |
371.96 |
| Aug 10 2012 |
8943 |
382.73 |
| Aug 10 2012 |
12292 |
373.69 |
| Aug 03 2012 |
8797 |
382.73 |
| Aug 03 2012 |
3002 |
345.57 |
| Aug 03 2012 |
11290 |
401.92 |
| Aug 03 2012 |
13274 |
382.88 |
| Jul 27 2012 |
8724 |
382.73 |
| Jul 27 2012 |
2878 |
345.57 |
| Jul 27 2012 |
10974 |
401.92 |
| Jul 27 2012 |
13035 |
382.88 |
| Jul 06 2012 |
11126 |
411.02 |
| Jul 06 2012 |
2722 |
345.57 |
| Jul 06 2012 |
8456 |
382.73 |
| Jul 06 2012 |
13007 |
385.16 |
| Jun 22 2012 |
8761 |
390.44 |
| Jun 22 2012 |
3401 |
367.37 |
| Jun 22 2012 |
8132 |
379.75 |
| Jun 22 2012 |
11857 |
380.01 |
| Jun 15 2012 |
8783 |
390.44 |
| Jun 15 2012 |
3541 |
367.37 |
| Jun 15 2012 |
8115 |
381.08 |
| Jun 15 2012 |
12418 |
381.12 |
| Jun 08 2012 |
3574 |
367.37 |
| Jun 08 2012 |
9500 |
402.04 |
| Jun 08 2012 |
8324 |
386.46 |
| Jun 08 2012 |
12451 |
382.34 |
| Jun 01 2012 |
10289 |
421.46 |
| Jun 01 2012 |
3785 |
367.37 |
| Jun 01 2012 |
8333 |
386.46 |
| Jun 01 2012 |
12305 |
382.34 |
| May 25 2012 |
8569 |
421.46 |
| May 25 2012 |
4304 |
389.18 |
| May 25 2012 |
6997 |
373.86 |
| May 25 2012 |
12509 |
392.44 |
| May 18 2012 |
4486 |
389.18 |
| May 18 2012 |
8695 |
421.46 |
| May 18 2012 |
7864 |
386.06 |
| May 18 2012 |
12688 |
392.44 |
| May 11 2012 |
4470 |
389.18 |
| May 11 2012 |
8590 |
421.46 |
| May 11 2012 |
8242 |
394.82 |
| May 11 2012 |
13271 |
398.05 |
| May 04 2012 |
7629 |
394.82 |
| May 04 2012 |
8224 |
421.46 |
| May 04 2012 |
4224 |
389.18 |
| May 04 2012 |
12953 |
398.05 |
| Apr 27 2012 |
3790 |
389.18 |
| Apr 27 2012 |
8002 |
421.46 |
| Apr 27 2012 |
6495 |
388.64 |
| Apr 27 2012 |
12800 |
399.34 |
| Apr 13 2012 |
5498 |
397.59 |
| Apr 13 2012 |
7043 |
421.46 |
| Apr 13 2012 |
3260 |
389.18 |
| Apr 13 2012 |
12323 |
403.82 |
| Apr 06 2012 |
4962 |
397.59 |
| Apr 06 2012 |
6648 |
421.46 |
| Apr 06 2012 |
3027 |
389.18 |
| Apr 06 2012 |
12028 |
403.82 |
| Mar 27 2012 |
4730 |
395.09 |
| Mar 27 2012 |
6415 |
421.46 |
| Mar 27 2012 |
3065 |
380.97 |
| Mar 27 2012 |
11816 |
403.82 |
| Sep 23 2011 |
8055 |
421.46 |
| Sep 23 2011 |
1054 |
387.62 |
| Sep 23 2011 |
6396 |
394.64 |
| Sep 23 2011 |
10026 |
403.82 |
| Sep 16 2011 |
1054 |
387.62 |
| Sep 16 2011 |
8078 |
423.11 |
| Sep 16 2011 |
6393 |
394.64 |
| Sep 16 2011 |
10057 |
404.45 |
| Sep 10 2011 |
7917 |
423.11 |
| Sep 10 2011 |
1053 |
387.62 |
| Sep 10 2011 |
6253 |
394.64 |
| Sep 10 2011 |
9848 |
404.45 |
| Sep 02 2011 |
6381 |
399.45 |
| Sep 02 2011 |
1054 |
387.62 |
| Sep 02 2011 |
8808 |
442.13 |
| Sep 02 2011 |
9889 |
406.6 |
| Aug 26 2011 |
1054 |
387.62 |
| Aug 26 2011 |
8804 |
442.13 |
| Aug 26 2011 |
6373 |
399.45 |
| Aug 26 2011 |
9885 |
406.6 |
| Aug 19 2011 |
6260 |
399.45 |
| Aug 19 2011 |
1053 |
387.62 |
| Aug 19 2011 |
8456 |
442.13 |
| Aug 19 2011 |
9147 |
406.6 |
| Aug 12 2011 |
8255 |
442.13 |
| Aug 12 2011 |
1054 |
387.62 |
| Aug 12 2011 |
6237 |
399.45 |
| Aug 12 2011 |
9039 |
406.6 |
| Aug 05 2011 |
6185 |
399.45 |
| Aug 05 2011 |
6670 |
408.83 |
| Aug 05 2011 |
1055 |
387.62 |
| Aug 05 2011 |
8512 |
399.62 |
| Jul 29 2011 |
1055 |
387.62 |
| Jul 29 2011 |
6130 |
399.45 |
| Jul 29 2011 |
8315 |
397.78 |
| Jul 22 2011 |
5535 |
391.85 |
| Jul 22 2011 |
1054 |
387.62 |
| Jul 22 2011 |
7607 |
392.27 |
| Jul 15 2011 |
1054 |
387.62 |
| Jul 15 2011 |
6249 |
420.01 |
| Jul 15 2011 |
5293 |
391.85 |
| Jul 15 2011 |
7604 |
397.78 |
| Jul 08 2011 |
5076 |
391.85 |
| Jul 08 2011 |
5607 |
420.01 |
| Jul 08 2011 |
1054 |
387.62 |
| Jul 08 2011 |
7223 |
397.78 |
| Jul 01 2011 |
1290 |
387.62 |
| Jul 01 2011 |
4013 |
391.79 |
| Jul 01 2011 |
4097 |
420.01 |
| Jul 01 2011 |
5835 |
400.06 |
| Jun 17 2011 |
3687 |
385.76 |
| Jun 17 2011 |
3759 |
420.01 |
| Jun 17 2011 |
1290 |
387.62 |
| Jun 17 2011 |
5537 |
397.42 |
| Jun 10 2011 |
1290 |
387.62 |
| Jun 10 2011 |
3567 |
385.76 |
| Jun 10 2011 |
4010 |
420.01 |
| Jun 10 2011 |
5637 |
397.42 |
| Jun 03 2011 |
3337 |
385.76 |
| Jun 03 2011 |
3953 |
432.16 |
| Jun 03 2011 |
1289 |
387.62 |
| Jun 03 2011 |
5536 |
403.1 |
| May 29 2011 |
3058 |
374.4 |
| May 29 2011 |
1377 |
387.62 |
| May 29 2011 |
3881 |
432.16 |
| May 29 2011 |
5474 |
400.31 |
| May 06 2011 |
2002 |
431.54 |
| May 06 2011 |
3556 |
432.16 |
| May 06 2011 |
3547 |
391.51 |
| May 06 2011 |
6463 |
423.24 |
| Apr 22 2011 |
1962 |
431.54 |
| Apr 22 2011 |
3963 |
432.16 |
| Apr 22 2011 |
3792 |
391.51 |
| Apr 22 2011 |
6870 |
423.24 |
| Apr 01 2011 |
3968 |
391.51 |
| Apr 01 2011 |
2092 |
437.12 |
| Apr 01 2011 |
4790 |
432.16 |
| Apr 01 2011 |
1935 |
475.46 |
| Apr 01 2011 |
7416 |
433.68 |
| Oct 15 2010 |
7064 |
432.16 |
| Oct 15 2010 |
5958 |
413.7 |
| Oct 15 2010 |
3952 |
475.46 |
| Oct 15 2010 |
9565 |
427.56 |
| Aug 15 2010 |
3749 |
475.46 |
| Aug 15 2010 |
7184 |
444.3 |
| Aug 15 2010 |
6097 |
421.1 |
| Aug 15 2010 |
9868 |
436.61 |
| Aug 01 2010 |
5962 |
421.1 |
| Aug 01 2010 |
3733 |
475.46 |
| Aug 01 2010 |
9304 |
434.69 |
| Jul 15 2010 |
5449 |
421.1 |
| Jul 15 2010 |
7957 |
421.1 |
| Jul 01 2010 |
6951 |
459.3 |
| Jul 01 2010 |
10447 |
460.46 |
| Jun 15 2010 |
6695 |
459.3 |
| Jun 15 2010 |
9956 |
460.46 |
| Jun 01 2010 |
6111 |
459.3 |
| Jun 01 2010 |
9257 |
460.46 |
| May 27 2010 |
6052 |
482.11 |
| May 27 2010 |
9350 |
483.43 |
| May 15 2010 |
6694 |
516.16 |
| May 15 2010 |
10067 |
503.39 |
| Apr 30 2010 |
9675 |
503.39 |
| Apr 15 2010 |
6694 |
549.42 |
| Apr 15 2010 |
9630 |
521.31 |
| Apr 02 2010 |
5588 |
549.42 |
| Apr 02 2010 |
8342 |
521.31 |
| Aug 30 2009 |
3379 |
549.42 |
| Aug 30 2009 |
5332 |
549.42 |
| Aug 15 2009 |
3612 |
549.42 |
| Aug 15 2009 |
5389 |
549.42 |
| Aug 01 2009 |
3352 |
524.96 |
| Aug 01 2009 |
5123 |
524.96 |
| Jul 15 2009 |
3344 |
524.96 |
| Jul 15 2009 |
5097 |
524.96 |
| Jul 01 2009 |
2909 |
524.96 |
| Jul 01 2009 |
4864 |
524.96 |
| Jun 15 2009 |
2935 |
524.96 |
| Jun 15 2009 |
4776 |
524.96 |
| Jun 01 2009 |
2750 |
524.96 |
| Jun 01 2009 |
4561 |
524.96 |
