Oct 28 2021 |
1932 |
316.79 |
Oct 21 2021 |
1931 |
316.79 |
Oct 14 2021 |
1953 |
316.79 |
Oct 07 2021 |
1996 |
316.79 |
Sep 30 2021 |
1992 |
316.79 |
Sep 23 2021 |
2012 |
316.79 |
Sep 16 2021 |
1993 |
316.79 |
Sep 09 2021 |
2010 |
316.79 |
Sep 02 2021 |
2033 |
316.79 |
Aug 26 2021 |
2012 |
316.79 |
Aug 19 2021 |
2067 |
316.79 |
Aug 12 2021 |
2072 |
316.79 |
Aug 05 2021 |
2097 |
316.79 |
Jul 29 2021 |
2112 |
316.79 |
Jul 22 2021 |
2223 |
316.79 |
Jul 15 2021 |
2242 |
316.79 |
Jul 08 2021 |
2302 |
316.79 |
Jul 01 2021 |
2262 |
316.79 |
Jun 24 2021 |
2222 |
316.79 |
Jun 01 2021 |
2190 |
316.79 |
May 01 2021 |
2268 |
316.79 |
Apr 01 2021 |
2357 |
316.79 |
Mar 01 2021 |
2378 |
316.79 |
Feb 01 2021 |
2402 |
316.79 |
Jan 01 2021 |
2384 |
316.79 |
Dec 01 2020 |
2327 |
316.79 |
Nov 01 2020 |
3124 |
334.85 |
Oct 01 2020 |
3143 |
334.85 |
Sep 01 2020 |
3303 |
334.85 |
Aug 01 2020 |
3459 |
334.85 |
Jul 01 2020 |
3552 |
334.85 |
Apr 01 2020 |
3827 |
334.85 |
Mar 01 2020 |
3892 |
334.85 |
Feb 01 2020 |
3876 |
334.85 |
Jan 01 2020 |
3884 |
334.85 |
Dec 01 2019 |
3883 |
334.85 |
Nov 01 2019 |
4601 |
352.92 |
Oct 01 2019 |
4613 |
352.92 |
Sep 01 2019 |
4605 |
352.92 |
Aug 01 2019 |
4672 |
352.92 |
Jul 01 2019 |
4700 |
352.92 |
Jun 01 2019 |
4679 |
352.92 |
May 01 2019 |
4516 |
352.92 |
Apr 01 2019 |
4553 |
352.92 |
Mar 01 2019 |
4502 |
352.92 |
Feb 01 2019 |
4465 |
352.92 |
Dec 01 2018 |
4452 |
352.92 |
May 25 2016 |
10316 |
417.65 |
May 25 2016 |
16357 |
417.65 |
May 18 2016 |
10363 |
417.25 |
May 18 2016 |
16424 |
417.25 |
May 11 2016 |
10383 |
417.25 |
May 11 2016 |
16400 |
417.25 |
May 04 2016 |
10314 |
417.25 |
May 04 2016 |
16332 |
417.25 |
Apr 27 2016 |
10531 |
417.25 |
Apr 27 2016 |
16597 |
417.25 |
Apr 20 2016 |
10489 |
417.25 |
Apr 20 2016 |
10064 |
475.6 |
Apr 20 2016 |
19591 |
436.7 |
Apr 13 2016 |
10109 |
475.6 |
Apr 13 2016 |
10725 |
417.25 |
Apr 13 2016 |
19567 |
436.7 |
Apr 06 2016 |
13124 |
435.67 |
Apr 06 2016 |
10275 |
475.6 |
Apr 06 2016 |
21216 |
445.65 |
Mar 30 2016 |
12972 |
435.67 |
Mar 30 2016 |
9977 |
475.6 |
Mar 30 2016 |
21067 |
445.65 |
Mar 23 2016 |
10330 |
475.6 |
Mar 23 2016 |
13243 |
435.67 |
Mar 23 2016 |
21193 |
445.65 |
Mar 16 2016 |
10288 |
475.6 |
Mar 16 2016 |
13340 |
435.67 |
Mar 16 2016 |
21157 |
445.65 |
Mar 09 2016 |
10361 |
475.6 |
Mar 09 2016 |
13422 |
435.67 |
Mar 09 2016 |
21204 |
445.65 |
Mar 02 2016 |
13257 |
435.67 |
Mar 02 2016 |
10389 |
475.6 |
Mar 02 2016 |
21055 |
445.65 |
Feb 24 2016 |
10335 |
475.6 |
Feb 24 2016 |
13254 |
435.67 |
Feb 24 2016 |
20992 |
445.65 |
Feb 17 2016 |
10454 |
475.6 |
Feb 17 2016 |
13412 |
435.67 |
Feb 17 2016 |
21194 |
445.65 |
Feb 10 2016 |
13365 |
435.67 |
Feb 10 2016 |
10533 |
475.6 |
Feb 10 2016 |
21162 |
445.65 |
Feb 03 2016 |
10545 |
475.6 |
Feb 03 2016 |
13353 |
435.67 |
Feb 03 2016 |
21154 |
445.65 |
Jan 27 2016 |
10545 |
475.6 |
Jan 27 2016 |
13381 |
435.67 |
Jan 27 2016 |
21158 |
445.65 |
Jan 20 2016 |
10563 |
475.6 |
Jan 20 2016 |
13380 |
435.67 |
Jan 20 2016 |
21169 |
445.65 |
Jan 13 2016 |
13392 |
435.67 |
Jan 13 2016 |
10563 |
475.6 |
Jan 13 2016 |
21201 |
445.65 |
Jan 06 2016 |
10563 |
475.6 |
Jan 06 2016 |
13392 |
435.67 |
Jan 06 2016 |
21213 |
445.65 |
Dec 30 2015 |
10569 |
475.6 |
Dec 30 2015 |
13392 |
435.67 |
Dec 30 2015 |
21207 |
445.65 |
Dec 23 2015 |
10569 |
475.6 |
Dec 23 2015 |
13390 |
435.67 |
Dec 23 2015 |
21208 |
445.65 |
Dec 16 2015 |
10569 |
475.6 |
Dec 16 2015 |
13390 |
435.67 |
Dec 16 2015 |
21208 |
445.65 |
Dec 09 2015 |
10569 |
475.6 |
Dec 09 2015 |
13389 |
435.67 |
Dec 09 2015 |
21213 |
445.65 |
Dec 02 2015 |
10570 |
475.6 |
Dec 02 2015 |
13390 |
435.67 |
Dec 02 2015 |
21214 |
445.65 |
Nov 25 2015 |
13390 |
435.67 |
Nov 25 2015 |
10570 |
475.6 |
Nov 25 2015 |
21215 |
445.65 |
Nov 18 2015 |
10570 |
475.6 |
Nov 18 2015 |
13389 |
435.67 |
Nov 18 2015 |
21214 |
445.65 |
Nov 11 2015 |
10570 |
475.6 |
Nov 11 2015 |
13371 |
435.67 |
Nov 11 2015 |
21191 |
445.65 |
Nov 04 2015 |
13371 |
435.67 |
Nov 04 2015 |
10570 |
475.6 |
Nov 04 2015 |
21191 |
445.65 |
Oct 28 2015 |
10551 |
475.6 |
Oct 28 2015 |
13373 |
435.67 |
Oct 28 2015 |
21158 |
445.65 |
Oct 21 2015 |
13325 |
435.67 |
Oct 21 2015 |
10519 |
475.6 |
Oct 21 2015 |
21130 |
445.65 |
Oct 14 2015 |
13324 |
435.67 |
Oct 14 2015 |
10519 |
475.6 |
Oct 14 2015 |
21136 |
445.65 |
Oct 07 2015 |
10526 |
475.6 |
Oct 07 2015 |
13350 |
435.67 |
Oct 07 2015 |
21141 |
445.65 |
Sep 30 2015 |
10546 |
475.6 |
Sep 30 2015 |
13361 |
435.67 |
Sep 30 2015 |
21158 |
445.65 |
Sep 23 2015 |
10456 |
475.6 |
Sep 23 2015 |
13430 |
435.67 |
Sep 23 2015 |
21204 |
445.65 |
Sep 16 2015 |
13310 |
435.67 |
Sep 16 2015 |
10411 |
475.6 |
Sep 16 2015 |
21092 |
445.65 |
Sep 09 2015 |
10327 |
475.6 |
Sep 09 2015 |
13264 |
435.67 |
Sep 09 2015 |
21055 |
445.65 |
Sep 02 2015 |
10201 |
475.6 |
Sep 02 2015 |
13334 |
435.67 |
Sep 02 2015 |
21027 |
445.65 |
Aug 26 2015 |
13475 |
435.67 |
Aug 26 2015 |
10422 |
475.6 |
Aug 26 2015 |
21195 |
445.65 |
Aug 19 2015 |
10329 |
475.6 |
Aug 19 2015 |
13689 |
435.67 |
Aug 19 2015 |
21399 |
445.65 |
Aug 12 2015 |
10424 |
475.6 |
Aug 12 2015 |
13673 |
435.67 |
Aug 12 2015 |
21495 |
445.65 |
Aug 05 2015 |
10382 |
475.6 |
Aug 05 2015 |
13727 |
435.67 |
Aug 05 2015 |
21475 |
445.65 |
Jul 29 2015 |
13218 |
430.96 |
Jul 29 2015 |
10279 |
475.6 |
Jul 29 2015 |
20785 |
439.89 |
Jul 22 2015 |
10363 |
475.6 |
Jul 22 2015 |
13258 |
430.96 |
Jul 22 2015 |
20838 |
439.89 |
Jul 15 2015 |
10555 |
475.6 |
Jul 15 2015 |
13510 |
430.96 |
Jul 15 2015 |
20998 |
439.89 |
Jul 08 2015 |
10614 |
475.6 |
Jul 08 2015 |
13605 |
430.96 |
Jul 08 2015 |
21150 |
439.89 |
Jul 01 2015 |
10736 |
475.6 |
Jul 01 2015 |
13682 |
430.96 |
Jul 01 2015 |
21257 |
439.89 |
Jun 24 2015 |
10704 |
475.6 |
Jun 24 2015 |
13699 |
430.96 |
Jun 24 2015 |
21329 |
439.89 |
Jun 17 2015 |
10591 |
475.6 |
Jun 17 2015 |
15247 |
444.68 |
Jun 17 2015 |
23714 |
454.98 |
Jun 10 2015 |
15379 |
444.68 |
Jun 10 2015 |
10685 |
475.6 |
Jun 10 2015 |
23735 |
454.98 |
Jun 03 2015 |
10576 |
475.6 |
Jun 03 2015 |
15554 |
444.68 |
Jun 03 2015 |
23881 |
454.98 |
May 27 2015 |
10374 |
475.6 |
May 27 2015 |
18589 |
472.51 |
May 27 2015 |
26501 |
474.05 |
May 20 2015 |
18091 |
467.23 |
May 20 2015 |
10361 |
475.6 |
May 20 2015 |
25930 |
470.02 |
May 13 2015 |
10363 |
475.6 |
May 13 2015 |
18302 |
467.23 |
May 13 2015 |
26045 |
470.02 |
May 06 2015 |
18113 |
467.23 |
May 06 2015 |
25241 |
467.23 |
Apr 29 2015 |
22168 |
505.47 |
Apr 29 2015 |
30653 |
505.47 |
Apr 22 2015 |
22229 |
505.47 |
Apr 22 2015 |
30796 |
505.47 |
Apr 15 2015 |
23282 |
521.94 |
Apr 15 2015 |
32353 |
521.94 |
Apr 08 2015 |
23404 |
521.94 |
Apr 08 2015 |
32518 |
521.94 |
Apr 01 2015 |
20431 |
499.35 |
Apr 01 2015 |
23558 |
521.94 |
Apr 01 2015 |
31775 |
510.65 |
Mar 25 2015 |
20217 |
499.35 |
Mar 25 2015 |
22890 |
521.94 |
Mar 25 2015 |
30905 |
510.65 |
Mar 18 2015 |
19737 |
499.35 |
Mar 18 2015 |
21828 |
521.94 |
Mar 18 2015 |
29832 |
510.65 |
Mar 11 2015 |
22345 |
521.94 |
Mar 11 2015 |
19946 |
499.35 |
Mar 11 2015 |
30627 |
510.65 |
Mar 04 2015 |
20239 |
499.35 |
Mar 04 2015 |
22753 |
521.94 |
Mar 04 2015 |
31004 |
510.65 |
Feb 25 2015 |
22797 |
521.94 |
Feb 25 2015 |
20094 |
499.35 |
Feb 25 2015 |
31012 |
510.65 |
Feb 18 2015 |
23020 |
521.94 |
Feb 18 2015 |
20188 |
499.35 |
Feb 18 2015 |
31118 |
510.65 |
Feb 11 2015 |
23018 |
521.94 |
Feb 11 2015 |
20276 |
499.35 |
Feb 11 2015 |
31132 |
510.65 |
Feb 04 2015 |
20272 |
499.35 |
Feb 04 2015 |
23082 |
521.94 |
Feb 04 2015 |
31148 |
510.65 |
Jan 28 2015 |
20309 |
499.35 |
Jan 28 2015 |
23030 |
521.94 |
Jan 28 2015 |
31136 |
510.65 |
Jan 21 2015 |
20283 |
499.35 |
Jan 21 2015 |
23066 |
521.94 |
Jan 21 2015 |
31174 |
510.65 |
Jan 14 2015 |
23086 |
521.94 |
Jan 14 2015 |
20269 |
499.35 |
Jan 14 2015 |
31175 |
510.65 |
Jan 07 2015 |
23085 |
521.94 |
Jan 07 2015 |
20244 |
499.35 |
Jan 07 2015 |
31161 |
510.65 |
Dec 31 2014 |
20246 |
499.35 |
Dec 31 2014 |
23085 |
521.94 |
Dec 31 2014 |
31181 |
510.65 |
Dec 24 2014 |
23085 |
521.94 |
Dec 24 2014 |
20246 |
499.35 |
Dec 24 2014 |
31181 |
510.65 |
Dec 17 2014 |
20229 |
499.35 |
Dec 17 2014 |
23085 |
521.94 |
Dec 17 2014 |
31170 |
510.65 |
Dec 10 2014 |
20230 |
499.35 |
Dec 10 2014 |
23085 |
521.94 |
Dec 10 2014 |
31171 |
510.65 |
Dec 03 2014 |
20230 |
499.35 |
Dec 03 2014 |
23085 |
521.94 |
Dec 03 2014 |
31171 |
510.65 |
Nov 26 2014 |
23085 |
521.94 |
Nov 26 2014 |
20230 |
499.35 |
Nov 26 2014 |
31171 |
510.65 |
Nov 19 2014 |
20230 |
499.35 |
Nov 19 2014 |
23085 |
521.94 |
Nov 19 2014 |
31172 |
510.65 |
Nov 12 2014 |
20231 |
499.35 |
Nov 12 2014 |
23085 |
521.94 |
Nov 12 2014 |
31175 |
510.65 |
Nov 05 2014 |
23085 |
521.94 |
Nov 05 2014 |
20231 |
499.35 |
Nov 05 2014 |
31176 |
510.65 |
Oct 29 2014 |
23078 |
521.94 |
Oct 29 2014 |
20231 |
499.35 |
Oct 29 2014 |
31172 |
510.65 |
Oct 22 2014 |
20155 |
499.35 |
Oct 22 2014 |
23018 |
521.94 |
Oct 22 2014 |
31172 |
510.65 |
Oct 15 2014 |
22891 |
521.94 |
Oct 15 2014 |
20130 |
499.35 |
Oct 15 2014 |
31061 |
510.65 |
Oct 08 2014 |
22920 |
521.94 |
Oct 08 2014 |
20097 |
499.35 |
Oct 08 2014 |
31054 |
510.65 |
Oct 01 2014 |
20141 |
499.35 |
Oct 01 2014 |
22926 |
521.94 |
Oct 01 2014 |
31110 |
510.65 |
Sep 24 2014 |
20020 |
499.35 |
Sep 24 2014 |
23032 |
521.94 |
Sep 24 2014 |
31120 |
510.65 |
Sep 17 2014 |
22811 |
521.94 |
Sep 17 2014 |
20080 |
499.35 |
Sep 17 2014 |
31012 |
510.65 |
Sep 10 2014 |
19909 |
499.35 |
Sep 10 2014 |
22813 |
521.94 |
Sep 10 2014 |
31067 |
510.65 |
Sep 03 2014 |
19864 |
499.35 |
Sep 03 2014 |
22886 |
521.94 |
Sep 03 2014 |
31128 |
510.65 |
Aug 27 2014 |
19997 |
499.35 |
Aug 27 2014 |
22768 |
521.94 |
Aug 27 2014 |
31214 |
510.65 |
Aug 20 2014 |
22761 |
521.94 |
Aug 20 2014 |
19881 |
499.35 |
Aug 20 2014 |
31238 |
510.65 |
Aug 13 2014 |
19994 |
499.35 |
Aug 13 2014 |
22675 |
521.94 |
Aug 13 2014 |
31321 |
510.65 |
Aug 06 2014 |
20085 |
499.35 |
Aug 06 2014 |
22905 |
521.94 |
Aug 06 2014 |
31486 |
510.65 |
Jul 30 2014 |
22989 |
521.94 |
Jul 30 2014 |
20121 |
499.35 |
Jul 30 2014 |
31720 |
510.65 |
Jul 23 2014 |
19870 |
499.35 |
Jul 23 2014 |
22784 |
521.94 |
Jul 23 2014 |
31446 |
510.65 |
Jul 16 2014 |
19854 |
499.35 |
Jul 16 2014 |
22984 |
521.94 |
Jul 16 2014 |
31422 |
510.65 |
Jul 09 2014 |
20012 |
499.35 |
Jul 09 2014 |
23089 |
521.94 |
Jul 09 2014 |
31491 |
510.65 |
Jul 02 2014 |
20180 |
499.35 |
Jul 02 2014 |
23202 |
521.94 |
Jul 02 2014 |
31737 |
510.65 |
Jun 25 2014 |
20345 |
499.35 |
Jun 25 2014 |
23317 |
521.94 |
Jun 25 2014 |
31868 |
510.65 |
Jun 18 2014 |
20497 |
499.35 |
Jun 18 2014 |
23385 |
521.94 |
Jun 18 2014 |
31898 |
510.65 |
Jun 11 2014 |
23194 |
521.94 |
Jun 11 2014 |
20494 |
499.35 |
Jun 11 2014 |
32040 |
510.65 |
Jun 04 2014 |
20901 |
499.35 |
Jun 04 2014 |
23413 |
521.94 |
Jun 04 2014 |
32341 |
510.65 |
May 28 2014 |
20843 |
499.35 |
May 28 2014 |
26532 |
581.94 |
May 28 2014 |
34066 |
526.88 |
May 21 2014 |
26624 |
581.94 |
May 21 2014 |
20926 |
499.35 |
May 21 2014 |
34206 |
526.88 |
May 14 2014 |
21070 |
499.35 |
May 14 2014 |
31008 |
499.35 |
May 07 2014 |
20733 |
499.35 |
May 07 2014 |
30589 |
499.35 |
Apr 30 2014 |
21412 |
499.35 |
Apr 30 2014 |
31311 |
499.35 |
Apr 23 2014 |
21671 |
499.35 |
Apr 23 2014 |
31757 |
499.35 |
Aug 28 2013 |
23674 |
516.32 |
Aug 28 2013 |
32197 |
516.32 |
Aug 21 2013 |
23814 |
516.32 |
Aug 21 2013 |
32418 |
516.32 |
Aug 14 2013 |
23946 |
516.32 |
Aug 14 2013 |
32145 |
516.32 |
Aug 07 2013 |
24202 |
516.32 |
Aug 07 2013 |
32388 |
516.32 |
Jul 31 2013 |
24419 |
516.32 |
Jul 31 2013 |
32863 |
516.32 |
Jul 24 2013 |
24650 |
516.32 |
Jul 24 2013 |
33070 |
516.32 |
Jul 17 2013 |
24760 |
516.32 |
Jul 17 2013 |
33203 |
516.32 |
Jul 10 2013 |
24957 |
516.32 |
Jul 10 2013 |
33534 |
516.32 |
Jul 03 2013 |
25162 |
516.32 |
Jul 03 2013 |
33545 |
516.32 |
Jun 26 2013 |
25461 |
516.32 |
Jun 26 2013 |
33735 |
516.32 |
Jun 19 2013 |
25702 |
516.32 |
Jun 19 2013 |
33730 |
516.32 |
Jun 12 2013 |
25757 |
516.32 |
Jun 12 2013 |
34033 |
516.32 |
Jun 05 2013 |
25343 |
516.32 |
Jun 05 2013 |
33697 |
516.32 |
May 29 2013 |
25416 |
516.32 |
May 29 2013 |
33735 |
516.32 |
May 22 2013 |
25791 |
516.32 |
May 22 2013 |
34359 |
516.32 |
May 15 2013 |
25925 |
516.32 |
May 15 2013 |
34391 |
516.32 |
May 08 2013 |
25832 |
516.32 |
May 08 2013 |
34341 |
516.32 |
May 01 2013 |
25918 |
516.32 |
May 01 2013 |
34593 |
516.32 |
Apr 24 2013 |
25879 |
516.32 |
Apr 24 2013 |
34309 |
516.32 |
Apr 17 2013 |
25727 |
516.32 |
Apr 17 2013 |
34354 |
516.32 |
Apr 10 2013 |
25242 |
516.32 |
Apr 10 2013 |
34068 |
516.32 |
Apr 03 2013 |
24990 |
516.32 |
Apr 03 2013 |
33897 |
516.32 |
Mar 27 2013 |
24971 |
516.32 |
Mar 27 2013 |
34014 |
516.32 |
Mar 20 2013 |
24555 |
516.32 |
Mar 20 2013 |
33933 |
516.32 |
Mar 13 2013 |
33775 |
516.32 |
Oct 19 2012 |
21772 |
516.32 |
Oct 19 2012 |
32910 |
516.32 |
Sep 23 2012 |
21562 |
516.32 |
Sep 23 2012 |
32473 |
516.32 |