Sep 02 2016 |
23164 |
556.42 |
Sep 02 2016 |
29920 |
556.42 |
Aug 26 2016 |
23214 |
556.42 |
Aug 26 2016 |
29719 |
556.42 |
Aug 19 2016 |
23258 |
556.42 |
Aug 19 2016 |
29724 |
556.42 |
Aug 12 2016 |
23581 |
556.42 |
Aug 12 2016 |
32173 |
556.42 |
Aug 05 2016 |
23404 |
556.42 |
Aug 05 2016 |
32286 |
556.42 |
Jul 29 2016 |
23482 |
556.42 |
Jul 29 2016 |
32555 |
556.42 |
Jul 22 2016 |
23742 |
556.42 |
Jul 22 2016 |
32805 |
556.42 |
Jun 22 2016 |
24000 |
556.42 |
Jun 22 2016 |
33881 |
556.42 |
Jun 15 2016 |
24060 |
556.42 |
Jun 15 2016 |
34287 |
556.42 |
Jun 08 2016 |
24250 |
556.42 |
Jun 08 2016 |
34477 |
556.42 |
Jun 01 2016 |
24310 |
556.42 |
Jun 01 2016 |
34779 |
556.42 |
May 25 2016 |
24149 |
556.42 |
May 25 2016 |
34564 |
556.42 |
May 18 2016 |
24369 |
556.42 |
May 18 2016 |
34866 |
556.42 |
May 11 2016 |
24258 |
556.42 |
May 11 2016 |
34886 |
556.42 |
May 04 2016 |
24112 |
556.42 |
May 04 2016 |
34746 |
556.42 |
Apr 27 2016 |
24564 |
556.42 |
Apr 27 2016 |
35257 |
556.42 |
Apr 20 2016 |
24581 |
556.42 |
Apr 20 2016 |
35209 |
556.42 |
Apr 13 2016 |
24370 |
556.42 |
Apr 13 2016 |
35171 |
556.42 |
Apr 06 2016 |
24564 |
556.42 |
Apr 06 2016 |
35604 |
556.42 |
Mar 30 2016 |
24435 |
556.42 |
Mar 30 2016 |
35414 |
556.42 |
Mar 23 2016 |
24333 |
556.42 |
Mar 23 2016 |
35495 |
556.42 |
Mar 16 2016 |
24350 |
556.42 |
Mar 16 2016 |
35595 |
556.42 |
Mar 09 2016 |
24209 |
556.42 |
Mar 09 2016 |
35642 |
556.42 |
Mar 02 2016 |
24132 |
556.42 |
Mar 02 2016 |
35231 |
556.42 |
Feb 24 2016 |
24015 |
556.42 |
Feb 24 2016 |
35035 |
556.42 |
Feb 17 2016 |
24143 |
556.42 |
Feb 17 2016 |
35384 |
556.42 |
Feb 10 2016 |
24025 |
556.42 |
Feb 10 2016 |
35171 |
556.42 |
Feb 03 2016 |
24011 |
556.42 |
Feb 03 2016 |
35128 |
556.42 |
Jan 27 2016 |
23903 |
556.42 |
Jan 27 2016 |
35044 |
556.42 |
Jan 20 2016 |
23962 |
556.42 |
Jan 20 2016 |
35051 |
556.42 |
Jan 13 2016 |
24012 |
556.42 |
Jan 13 2016 |
35111 |
556.42 |
Jan 06 2016 |
24030 |
556.42 |
Jan 06 2016 |
35128 |
556.42 |
Dec 30 2015 |
24016 |
556.42 |
Dec 30 2015 |
35105 |
556.42 |
Dec 23 2015 |
24015 |
556.42 |
Dec 23 2015 |
35100 |
556.42 |
Dec 16 2015 |
24015 |
556.42 |
Dec 16 2015 |
35101 |
556.42 |
Dec 09 2015 |
24025 |
556.42 |
Dec 09 2015 |
35107 |
556.42 |
Dec 02 2015 |
24027 |
556.42 |
Dec 02 2015 |
35109 |
556.42 |
Nov 25 2015 |
24027 |
556.42 |
Nov 25 2015 |
35111 |
556.42 |
Nov 18 2015 |
24027 |
556.42 |
Nov 18 2015 |
35110 |
556.42 |
Nov 11 2015 |
24027 |
556.42 |
Nov 11 2015 |
35088 |
556.42 |
Nov 04 2015 |
24027 |
556.42 |
Nov 04 2015 |
35088 |
556.42 |
Oct 28 2015 |
23990 |
556.42 |
Oct 28 2015 |
35036 |
556.42 |
Oct 21 2015 |
24025 |
556.42 |
Oct 21 2015 |
34997 |
556.42 |
Oct 14 2015 |
23959 |
556.42 |
Oct 14 2015 |
34916 |
556.42 |
Oct 07 2015 |
23880 |
556.42 |
Oct 07 2015 |
34917 |
556.42 |
Sep 30 2015 |
23875 |
556.42 |
Sep 30 2015 |
34943 |
556.42 |
Sep 23 2015 |
23844 |
556.42 |
Sep 23 2015 |
34951 |
556.42 |
Sep 16 2015 |
23810 |
556.42 |
Sep 16 2015 |
34763 |
556.42 |
Sep 09 2015 |
23752 |
556.42 |
Sep 09 2015 |
34691 |
556.42 |
Aug 19 2015 |
18185 |
480.43 |
Aug 19 2015 |
26410 |
480.43 |
Aug 12 2015 |
18169 |
478.99 |
Aug 12 2015 |
26378 |
478.99 |
Aug 05 2015 |
18078 |
478.99 |
Aug 05 2015 |
26335 |
478.99 |
Jul 29 2015 |
18251 |
478.99 |
Jul 29 2015 |
26560 |
478.99 |
Jul 22 2015 |
18196 |
478.99 |
Jul 22 2015 |
26625 |
478.99 |
Jul 15 2015 |
18299 |
478.99 |
Jul 15 2015 |
26822 |
478.99 |
Jul 08 2015 |
18366 |
478.99 |
Jul 08 2015 |
20272 |
492.11 |
Jul 08 2015 |
27540 |
483.36 |
Jul 01 2015 |
18447 |
478.99 |
Jul 01 2015 |
20404 |
492.11 |
Jul 01 2015 |
27646 |
483.36 |
Jun 24 2015 |
18488 |
478.99 |
Jun 24 2015 |
20439 |
492.11 |
Jun 24 2015 |
27754 |
483.36 |
Jun 17 2015 |
18517 |
478.99 |
Jun 17 2015 |
20298 |
492.11 |
Jun 17 2015 |
27768 |
483.36 |
Jun 10 2015 |
20493 |
492.11 |
Jun 10 2015 |
18552 |
478.99 |
Jun 10 2015 |
27816 |
483.36 |
Jun 03 2015 |
18512 |
478.99 |
Jun 03 2015 |
20672 |
492.11 |
Jun 03 2015 |
28010 |
483.36 |
May 27 2015 |
18502 |
478.99 |
May 27 2015 |
20499 |
492.11 |
May 27 2015 |
27777 |
483.36 |
May 20 2015 |
20567 |
492.11 |
May 20 2015 |
18537 |
478.99 |
May 20 2015 |
27799 |
483.36 |
May 13 2015 |
18458 |
478.99 |
May 13 2015 |
20813 |
492.11 |
May 13 2015 |
27871 |
483.36 |
May 06 2015 |
20623 |
492.11 |
May 06 2015 |
18074 |
478.99 |
May 06 2015 |
27471 |
483.36 |
Apr 29 2015 |
18177 |
478.99 |
Apr 29 2015 |
20908 |
492.11 |
Apr 29 2015 |
27711 |
483.36 |
Apr 22 2015 |
20971 |
492.11 |
Apr 22 2015 |
18282 |
478.99 |
Apr 22 2015 |
27867 |
483.36 |
Apr 15 2015 |
18154 |
478.99 |
Apr 15 2015 |
20586 |
492.11 |
Apr 15 2015 |
27516 |
483.36 |
Apr 08 2015 |
20680 |
492.11 |
Apr 08 2015 |
18391 |
478.99 |
Apr 08 2015 |
27663 |
483.36 |
Apr 01 2015 |
18565 |
478.99 |
Apr 01 2015 |
20827 |
492.11 |
Apr 01 2015 |
28207 |
483.36 |
Mar 25 2015 |
18374 |
478.99 |
Mar 25 2015 |
20220 |
492.11 |
Mar 25 2015 |
27395 |
483.36 |
Mar 18 2015 |
17939 |
478.99 |
Mar 18 2015 |
19386 |
492.11 |
Mar 18 2015 |
26512 |
483.36 |
Mar 11 2015 |
19826 |
492.11 |
Mar 11 2015 |
18119 |
478.99 |
Mar 11 2015 |
27235 |
483.36 |
Mar 04 2015 |
18379 |
478.99 |
Mar 04 2015 |
20169 |
492.11 |
Mar 04 2015 |
27552 |
483.36 |
Feb 25 2015 |
20197 |
492.11 |
Feb 25 2015 |
18247 |
478.99 |
Feb 25 2015 |
27551 |
483.36 |
Feb 18 2015 |
20382 |
492.11 |
Feb 18 2015 |
18345 |
478.99 |
Feb 18 2015 |
27636 |
483.36 |
Feb 11 2015 |
20389 |
492.11 |
Feb 11 2015 |
18431 |
478.99 |
Feb 11 2015 |
27644 |
483.36 |
Feb 04 2015 |
18412 |
478.99 |
Feb 04 2015 |
20450 |
492.11 |
Feb 04 2015 |
27674 |
483.36 |
Jan 28 2015 |
18454 |
478.99 |
Jan 28 2015 |
20392 |
492.11 |
Jan 28 2015 |
27680 |
483.36 |
Jan 21 2015 |
18430 |
478.99 |
Jan 21 2015 |
20420 |
492.11 |
Jan 21 2015 |
27710 |
483.36 |
Jan 14 2015 |
20434 |
492.11 |
Jan 14 2015 |
18411 |
478.99 |
Jan 14 2015 |
27711 |
483.36 |
Jan 07 2015 |
20434 |
492.11 |
Jan 07 2015 |
18390 |
478.99 |
Jan 07 2015 |
27683 |
483.36 |
Dec 31 2014 |
18391 |
478.99 |
Dec 31 2014 |
20434 |
492.11 |
Dec 31 2014 |
27701 |
483.36 |
Dec 24 2014 |
20434 |
492.11 |
Dec 24 2014 |
18391 |
478.99 |
Dec 24 2014 |
27701 |
483.36 |
Dec 17 2014 |
18373 |
478.99 |
Dec 17 2014 |
20434 |
492.11 |
Dec 17 2014 |
27693 |
483.36 |
Dec 10 2014 |
18373 |
478.99 |
Dec 10 2014 |
20434 |
492.11 |
Dec 10 2014 |
27694 |
483.36 |
Dec 03 2014 |
18373 |
478.99 |
Dec 03 2014 |
20434 |
492.11 |
Dec 03 2014 |
27694 |
483.36 |
Nov 26 2014 |
20434 |
492.11 |
Nov 26 2014 |
18373 |
478.99 |
Nov 26 2014 |
27694 |
483.36 |
Nov 19 2014 |
18373 |
478.99 |
Nov 19 2014 |
20434 |
492.11 |
Nov 19 2014 |
27693 |
483.36 |
Nov 12 2014 |
18372 |
478.99 |
Nov 12 2014 |
20434 |
492.11 |
Nov 12 2014 |
27693 |
483.36 |
Nov 05 2014 |
20434 |
492.11 |
Nov 05 2014 |
18372 |
478.99 |
Nov 05 2014 |
27694 |
483.36 |
Oct 29 2014 |
20428 |
492.11 |
Oct 29 2014 |
18372 |
478.99 |
Oct 29 2014 |
27690 |
483.36 |
Oct 22 2014 |
18302 |
478.99 |
Oct 22 2014 |
20377 |
492.11 |
Oct 22 2014 |
27686 |
483.36 |
Oct 15 2014 |
20261 |
492.11 |
Oct 15 2014 |
18285 |
478.99 |
Oct 15 2014 |
27592 |
483.36 |
Oct 08 2014 |
20278 |
492.11 |
Oct 08 2014 |
18259 |
478.99 |
Oct 08 2014 |
27571 |
483.36 |
Oct 01 2014 |
18300 |
478.99 |
Oct 01 2014 |
20282 |
492.11 |
Oct 01 2014 |
27623 |
483.36 |
Sep 24 2014 |
18086 |
477.55 |
Sep 24 2014 |
20386 |
492.11 |
Sep 24 2014 |
27823 |
484.83 |
Sep 17 2014 |
20207 |
492.11 |
Sep 17 2014 |
18160 |
477.55 |
Sep 17 2014 |
27743 |
484.83 |
Sep 10 2014 |
17988 |
477.55 |
Sep 10 2014 |
20214 |
492.11 |
Sep 10 2014 |
27766 |
484.83 |
Sep 03 2014 |
20288 |
492.11 |
Sep 03 2014 |
28821 |
492.11 |
Aug 27 2014 |
20518 |
505.86 |
Aug 27 2014 |
20166 |
492.11 |
Aug 27 2014 |
29746 |
498.98 |
Aug 20 2014 |
20166 |
492.11 |
Aug 20 2014 |
19037 |
489.77 |
Aug 20 2014 |
28729 |
490.55 |
Aug 13 2014 |
21117 |
513.04 |
Aug 13 2014 |
20089 |
492.11 |
Aug 13 2014 |
30445 |
503.5 |
Aug 06 2014 |
21222 |
513.04 |
Aug 06 2014 |
20281 |
492.11 |
Aug 06 2014 |
30600 |
503.5 |
Jul 30 2014 |
20351 |
492.11 |
Jul 30 2014 |
21240 |
513.04 |
Jul 30 2014 |
30847 |
503.5 |
Jul 23 2014 |
20972 |
513.04 |
Jul 23 2014 |
31738 |
513.04 |
Jul 16 2014 |
20931 |
513.04 |
Jul 16 2014 |
31710 |
513.04 |
Jul 09 2014 |
21100 |
513.04 |
Jul 09 2014 |
24293 |
538.58 |
Jul 09 2014 |
31765 |
512.79 |
Jul 02 2014 |
21293 |
513.04 |
Jul 02 2014 |
24407 |
538.58 |
Jul 02 2014 |
32031 |
512.79 |
Jun 25 2014 |
21452 |
513.04 |
Jun 25 2014 |
24517 |
538.58 |
Jun 25 2014 |
32169 |
512.79 |
Jun 18 2014 |
21599 |
513.04 |
Jun 18 2014 |
24589 |
538.58 |
Jun 18 2014 |
32201 |
512.79 |
Jun 11 2014 |
24382 |
538.58 |
Jun 11 2014 |
21603 |
513.04 |
Jun 11 2014 |
32349 |
512.79 |
Jun 04 2014 |
22027 |
513.04 |
Jun 04 2014 |
24624 |
538.58 |
Jun 04 2014 |
32662 |
512.79 |
May 28 2014 |
21970 |
513.04 |
May 28 2014 |
24360 |
538.58 |
May 28 2014 |
32480 |
512.79 |
May 21 2014 |
24433 |
538.58 |
May 21 2014 |
22042 |
513.04 |
May 21 2014 |
32614 |
512.79 |
May 14 2014 |
24578 |
538.58 |
May 14 2014 |
22195 |
513.04 |
May 14 2014 |
32754 |
512.79 |
May 07 2014 |
21791 |
513.04 |
May 07 2014 |
23940 |
538.58 |
May 07 2014 |
32280 |
512.79 |
Apr 30 2014 |
24641 |
538.58 |
Apr 30 2014 |
22504 |
513.04 |
Apr 30 2014 |
33031 |
512.79 |
Apr 23 2014 |
25148 |
538.58 |
Apr 23 2014 |
22774 |
513.04 |
Apr 23 2014 |
33506 |
512.79 |
Apr 16 2014 |
22593 |
513.04 |
Apr 16 2014 |
25093 |
538.58 |
Apr 16 2014 |
33265 |
512.79 |
Apr 09 2014 |
22887 |
513.04 |
Apr 09 2014 |
25979 |
538.58 |
Apr 09 2014 |
33795 |
512.79 |
Apr 02 2014 |
25934 |
538.58 |
Apr 02 2014 |
23072 |
513.04 |
Apr 02 2014 |
33212 |
512.79 |
Mar 26 2014 |
23536 |
513.04 |
Mar 26 2014 |
25425 |
538.58 |
Mar 26 2014 |
33146 |
512.79 |
Mar 19 2014 |
23676 |
513.04 |
Mar 19 2014 |
25344 |
538.58 |
Mar 19 2014 |
33101 |
512.79 |
Mar 12 2014 |
23670 |
513.04 |
Mar 12 2014 |
25333 |
538.58 |
Mar 12 2014 |
33132 |
512.79 |
Mar 05 2014 |
24784 |
538.58 |
Mar 05 2014 |
23673 |
513.04 |
Mar 05 2014 |
32882 |
512.79 |
Feb 26 2014 |
23670 |
513.04 |
Feb 26 2014 |
24635 |
538.58 |
Feb 26 2014 |
32797 |
512.79 |
Feb 19 2014 |
23707 |
513.04 |
Feb 19 2014 |
24757 |
538.58 |
Feb 19 2014 |
32793 |
512.79 |
Feb 12 2014 |
24707 |
538.58 |
Feb 12 2014 |
23688 |
513.04 |
Feb 12 2014 |
32689 |
512.79 |
Feb 05 2014 |
23865 |
513.04 |
Feb 05 2014 |
24740 |
538.58 |
Feb 05 2014 |
32815 |
512.79 |
Jan 29 2014 |
24046 |
513.04 |
Jan 29 2014 |
24572 |
538.58 |
Jan 29 2014 |
32818 |
512.79 |
Jan 22 2014 |
23972 |
513.04 |
Jan 22 2014 |
24447 |
538.58 |
Jan 22 2014 |
32649 |
512.79 |
Jan 15 2014 |
24050 |
513.04 |
Jan 15 2014 |
24466 |
538.58 |
Jan 15 2014 |
32723 |
512.79 |
Jan 08 2014 |
24100 |
513.04 |
Jan 08 2014 |
24327 |
538.58 |
Jan 08 2014 |
32635 |
512.79 |
Jan 01 2014 |
24105 |
513.04 |
Jan 01 2014 |
24327 |
538.58 |
Jan 01 2014 |
32639 |
512.79 |
Dec 25 2013 |
24327 |
538.58 |
Dec 25 2013 |
24105 |
513.04 |
Dec 25 2013 |
32653 |
512.79 |
Dec 18 2013 |
24105 |
513.04 |
Dec 18 2013 |
24327 |
538.58 |
Dec 18 2013 |
32653 |
512.79 |
Dec 11 2013 |
24105 |
513.04 |
Dec 11 2013 |
24328 |
538.58 |
Dec 11 2013 |
32654 |
512.79 |
Dec 04 2013 |
24329 |
538.58 |
Dec 04 2013 |
24107 |
513.04 |
Dec 04 2013 |
32657 |
512.79 |
Nov 27 2013 |
24329 |
538.58 |
Nov 27 2013 |
24107 |
513.04 |
Nov 27 2013 |
32657 |
512.79 |
Nov 20 2013 |
24107 |
513.04 |
Nov 20 2013 |
24329 |
538.58 |
Nov 20 2013 |
32658 |
512.79 |
Nov 13 2013 |
24330 |
538.58 |
Nov 13 2013 |
24108 |
513.04 |
Nov 13 2013 |
32660 |
512.79 |
Nov 06 2013 |
24330 |
538.58 |
Nov 06 2013 |
24109 |
513.04 |
Nov 06 2013 |
32661 |
512.79 |
Oct 30 2013 |
24107 |
513.04 |
Oct 30 2013 |
24330 |
538.58 |
Oct 30 2013 |
32659 |
512.79 |
Oct 23 2013 |
24108 |
513.04 |
Oct 23 2013 |
24320 |
538.58 |
Oct 23 2013 |
32654 |
512.79 |
Oct 16 2013 |
24317 |
538.58 |
Oct 16 2013 |
24048 |
513.04 |
Oct 16 2013 |
32577 |
512.79 |
Oct 09 2013 |
24018 |
513.04 |
Oct 09 2013 |
23994 |
538.58 |
Oct 09 2013 |
32260 |
512.79 |
Oct 02 2013 |
24005 |
513.04 |
Oct 02 2013 |
24091 |
538.58 |
Oct 02 2013 |
32349 |
512.79 |
Sep 25 2013 |
23907 |
513.04 |
Sep 25 2013 |
24087 |
538.58 |
Sep 25 2013 |
32306 |
512.79 |
Sep 18 2013 |
23883 |
538.58 |
Sep 18 2013 |
23924 |
514.79 |
Sep 18 2013 |
32775 |
519.54 |
Sep 11 2013 |
23751 |
514.79 |
Sep 11 2013 |
23812 |
538.58 |
Sep 11 2013 |
32559 |
519.54 |
Sep 04 2013 |
23885 |
517.76 |
Sep 04 2013 |
23991 |
538.58 |
Sep 04 2013 |
33089 |
522.97 |
Aug 28 2013 |
23812 |
538.58 |
Aug 28 2013 |
15604 |
430.27 |
Aug 28 2013 |
28406 |
484.42 |
Aug 21 2013 |
15686 |
430.27 |
Aug 21 2013 |
23900 |
538.58 |
Aug 21 2013 |
28616 |
484.42 |
Aug 14 2013 |
15784 |
430.27 |
Aug 14 2013 |
23902 |
538.58 |
Aug 14 2013 |
28340 |
484.42 |
Aug 07 2013 |
15988 |
430.27 |
Aug 07 2013 |
23844 |
538.58 |
Aug 07 2013 |
28599 |
484.42 |
Jul 31 2013 |
16107 |
430.27 |
Jul 31 2013 |
24326 |
538.58 |
Jul 31 2013 |
28968 |
484.42 |
Jul 24 2013 |
16267 |
430.27 |
Jul 24 2013 |
21286 |
430.27 |
Jul 17 2013 |
16327 |
430.27 |
Jul 17 2013 |
21369 |
430.27 |
Jul 10 2013 |
16491 |
430.27 |
Jul 10 2013 |
21589 |
430.27 |
Jul 03 2013 |
16620 |
430.27 |
Jul 03 2013 |
21580 |
430.27 |
Jun 26 2013 |
16897 |
430.27 |
Jun 26 2013 |
21761 |
430.27 |
Jun 19 2013 |
17106 |
430.27 |
Jun 19 2013 |
21737 |
430.27 |
Jun 12 2013 |
17153 |
430.27 |
Jun 12 2013 |
21977 |
430.27 |
Jun 05 2013 |
16927 |
430.27 |
Jun 05 2013 |
21795 |
430.27 |
May 29 2013 |
16950 |
430.27 |
May 29 2013 |
21802 |
430.27 |
May 22 2013 |
17210 |
430.27 |
May 22 2013 |
22209 |
430.27 |
May 15 2013 |
17297 |
430.27 |
May 15 2013 |
22194 |
430.27 |
May 08 2013 |
17212 |
430.27 |
May 08 2013 |
22132 |
430.27 |
May 01 2013 |
17328 |
430.27 |
May 01 2013 |
22294 |
430.27 |
Apr 24 2013 |
17313 |
430.27 |
Apr 24 2013 |
22169 |
430.27 |
Apr 17 2013 |
17307 |
430.27 |
Apr 17 2013 |
22180 |
430.27 |
Apr 10 2013 |
17048 |
430.27 |
Apr 10 2013 |
22078 |
430.27 |
Apr 03 2013 |
16922 |
430.27 |
Apr 03 2013 |
22026 |
430.27 |
Mar 27 2013 |
16921 |
430.27 |
Mar 27 2013 |
22128 |
430.27 |
Mar 20 2013 |
16663 |
430.27 |
Mar 20 2013 |
22089 |
430.27 |
Mar 13 2013 |
22034 |
430.27 |
Oct 19 2012 |
14956 |
430.27 |
Oct 19 2012 |
20884 |
430.27 |
Sep 23 2012 |
14866 |
430.27 |
Sep 23 2012 |
20720 |
430.27 |