Jul 07 2017 |
8547 |
411.85 |
Jul 07 2017 |
11801 |
411.85 |
Jun 30 2017 |
8560 |
411.85 |
Jun 30 2017 |
11864 |
411.85 |
Jun 23 2017 |
8704 |
411.85 |
Jun 23 2017 |
11971 |
411.85 |
Jun 16 2017 |
8723 |
411.85 |
Jun 16 2017 |
11951 |
411.85 |
Jun 09 2017 |
8629 |
411.85 |
Jun 09 2017 |
11849 |
411.85 |
Jun 02 2017 |
8901 |
411.85 |
Jun 02 2017 |
12045 |
411.85 |
May 26 2017 |
8928 |
411.85 |
May 26 2017 |
12108 |
411.85 |
May 19 2017 |
9134 |
411.85 |
May 19 2017 |
12238 |
411.85 |
May 12 2017 |
9175 |
411.85 |
May 12 2017 |
6625 |
380.94 |
May 12 2017 |
9588 |
391.24 |
May 05 2017 |
6674 |
380.94 |
May 05 2017 |
9202 |
411.85 |
May 05 2017 |
9649 |
391.24 |
Apr 28 2017 |
6541 |
380.94 |
Apr 28 2017 |
9156 |
411.85 |
Apr 28 2017 |
9569 |
391.24 |
Apr 21 2017 |
6700 |
380.94 |
Apr 21 2017 |
9297 |
411.85 |
Apr 21 2017 |
9649 |
391.24 |
Apr 14 2017 |
9394 |
411.85 |
Apr 14 2017 |
6744 |
380.94 |
Apr 14 2017 |
9680 |
391.24 |
Apr 07 2017 |
6817 |
380.94 |
Apr 07 2017 |
9290 |
411.85 |
Apr 07 2017 |
9535 |
391.24 |
Mar 31 2017 |
7012 |
380.94 |
Mar 31 2017 |
9330 |
411.85 |
Mar 31 2017 |
9712 |
391.24 |
Mar 24 2017 |
9174 |
411.85 |
Mar 24 2017 |
6948 |
380.94 |
Mar 24 2017 |
9604 |
391.24 |
Mar 17 2017 |
7022 |
380.94 |
Mar 17 2017 |
9286 |
411.85 |
Mar 17 2017 |
9670 |
391.24 |
Mar 10 2017 |
7107 |
380.94 |
Mar 10 2017 |
9369 |
411.85 |
Mar 10 2017 |
9731 |
391.24 |
Mar 03 2017 |
7051 |
380.94 |
Mar 03 2017 |
9299 |
411.85 |
Mar 03 2017 |
9692 |
391.24 |
Feb 24 2017 |
7012 |
380.94 |
Feb 24 2017 |
9386 |
411.85 |
Feb 24 2017 |
9739 |
391.24 |
Feb 17 2017 |
6877 |
380.94 |
Feb 17 2017 |
9412 |
411.85 |
Feb 17 2017 |
9784 |
391.24 |
Feb 10 2017 |
6902 |
380.94 |
Feb 10 2017 |
9531 |
411.85 |
Feb 10 2017 |
9839 |
391.24 |
Feb 03 2017 |
9518 |
411.85 |
Feb 03 2017 |
6924 |
380.94 |
Feb 03 2017 |
9852 |
391.24 |
Jan 27 2017 |
6934 |
380.94 |
Jan 27 2017 |
9488 |
411.85 |
Jan 27 2017 |
9860 |
391.24 |
Jan 20 2017 |
6944 |
380.94 |
Jan 20 2017 |
9469 |
411.85 |
Jan 20 2017 |
9846 |
391.24 |
Jan 13 2017 |
9467 |
411.85 |
Jan 13 2017 |
6945 |
380.94 |
Jan 13 2017 |
9859 |
391.24 |
Jan 06 2017 |
9467 |
411.85 |
Jan 06 2017 |
6937 |
380.94 |
Jan 06 2017 |
9839 |
391.24 |
Dec 30 2016 |
6940 |
380.94 |
Dec 30 2016 |
9467 |
411.85 |
Dec 30 2016 |
9840 |
391.24 |
Dec 23 2016 |
9467 |
411.85 |
Dec 23 2016 |
6940 |
380.94 |
Dec 23 2016 |
9840 |
391.24 |
Dec 16 2016 |
9467 |
411.85 |
Dec 16 2016 |
6943 |
380.94 |
Dec 16 2016 |
9841 |
391.24 |
Dec 09 2016 |
6942 |
380.94 |
Dec 09 2016 |
9465 |
411.85 |
Dec 09 2016 |
9845 |
391.24 |
Dec 02 2016 |
6942 |
380.94 |
Dec 02 2016 |
9465 |
411.85 |
Dec 02 2016 |
9846 |
391.24 |
Nov 25 2016 |
9465 |
411.85 |
Nov 25 2016 |
6938 |
380.94 |
Nov 25 2016 |
9844 |
391.24 |
Nov 18 2016 |
6938 |
380.94 |
Nov 18 2016 |
9465 |
411.85 |
Nov 18 2016 |
9844 |
391.24 |
Nov 11 2016 |
6938 |
380.94 |
Nov 11 2016 |
9457 |
411.85 |
Nov 11 2016 |
9840 |
391.24 |
Nov 04 2016 |
6938 |
380.94 |
Nov 04 2016 |
9457 |
411.85 |
Nov 04 2016 |
9840 |
391.24 |
Oct 28 2016 |
9472 |
411.85 |
Oct 28 2016 |
6938 |
380.94 |
Oct 28 2016 |
9857 |
391.24 |
Oct 21 2016 |
6934 |
380.94 |
Oct 21 2016 |
9483 |
411.85 |
Oct 21 2016 |
9862 |
391.24 |
Oct 14 2016 |
6967 |
380.94 |
Oct 14 2016 |
9483 |
411.85 |
Oct 14 2016 |
9906 |
391.24 |
Oct 07 2016 |
9482 |
411.85 |
Oct 07 2016 |
6973 |
380.94 |
Oct 07 2016 |
9902 |
391.24 |
Sep 30 2016 |
6984 |
380.94 |
Sep 30 2016 |
9494 |
411.85 |
Sep 30 2016 |
9912 |
391.24 |
Sep 23 2016 |
6982 |
380.94 |
Sep 23 2016 |
9400 |
411.85 |
Sep 23 2016 |
9868 |
391.24 |
Sep 16 2016 |
7021 |
380.94 |
Sep 16 2016 |
9366 |
411.85 |
Sep 16 2016 |
9884 |
391.24 |
Sep 09 2016 |
7088 |
380.94 |
Sep 09 2016 |
9478 |
411.85 |
Sep 09 2016 |
9925 |
391.24 |
Sep 02 2016 |
7196 |
380.94 |
Sep 02 2016 |
9520 |
411.85 |
Sep 02 2016 |
10047 |
391.24 |
Aug 26 2016 |
7219 |
380.94 |
Aug 26 2016 |
9225 |
411.85 |
Aug 26 2016 |
9766 |
391.24 |
Aug 19 2016 |
9237 |
411.85 |
Aug 19 2016 |
7244 |
380.94 |
Aug 19 2016 |
9782 |
391.24 |
Aug 12 2016 |
7346 |
380.94 |
Aug 12 2016 |
9215 |
411.85 |
Aug 12 2016 |
10885 |
391.24 |
Aug 05 2016 |
7362 |
380.94 |
Aug 05 2016 |
9257 |
411.85 |
Aug 05 2016 |
10963 |
391.24 |
Jul 29 2016 |
9123 |
411.85 |
Jul 29 2016 |
7404 |
380.94 |
Jul 29 2016 |
11058 |
391.24 |
Jul 22 2016 |
9246 |
411.85 |
Jul 22 2016 |
7550 |
380.94 |
Jul 22 2016 |
11230 |
391.24 |
Jun 22 2016 |
7788 |
380.94 |
Jun 22 2016 |
10730 |
380.94 |
Jun 15 2016 |
7830 |
380.94 |
Jun 15 2016 |
10821 |
380.94 |
Jun 08 2016 |
7915 |
380.94 |
Jun 08 2016 |
10864 |
380.94 |
Jun 01 2016 |
7963 |
380.94 |
Jun 01 2016 |
11086 |
380.94 |
May 25 2016 |
7997 |
380.94 |
May 25 2016 |
11087 |
380.94 |
May 18 2016 |
8068 |
380.94 |
May 18 2016 |
11169 |
380.94 |
Aug 07 2013 |
2753 |
270.39 |
Aug 07 2013 |
3470 |
270.39 |
Jul 31 2013 |
2795 |
270.39 |
Jul 31 2013 |
3521 |
270.39 |
Jul 24 2013 |
2819 |
270.39 |
Jul 24 2013 |
3539 |
270.39 |
Jul 17 2013 |
2824 |
270.39 |
Jul 17 2013 |
3541 |
270.39 |
Jul 10 2013 |
2873 |
270.39 |
Jul 10 2013 |
3596 |
270.39 |
Jul 03 2013 |
2922 |
270.39 |
Jul 03 2013 |
3574 |
270.39 |
Jun 26 2013 |
3042 |
270.39 |
Jun 26 2013 |
3671 |
270.39 |
Jun 19 2013 |
3109 |
270.39 |
Jun 19 2013 |
3734 |
270.39 |
Jun 12 2013 |
3130 |
270.39 |
Jun 12 2013 |
3842 |
270.39 |
Jun 05 2013 |
3115 |
270.39 |
Jun 05 2013 |
3845 |
270.39 |
May 29 2013 |
3165 |
270.39 |
May 29 2013 |
3868 |
270.39 |
May 22 2013 |
3244 |
270.39 |
May 22 2013 |
3977 |
270.39 |
May 15 2013 |
3287 |
270.39 |
May 15 2013 |
4017 |
270.39 |
May 08 2013 |
3273 |
270.39 |
May 08 2013 |
3970 |
270.39 |
May 01 2013 |
3358 |
270.39 |
May 01 2013 |
4049 |
270.39 |
Apr 24 2013 |
3407 |
270.39 |
Apr 24 2013 |
4107 |
270.39 |
Apr 17 2013 |
3451 |
270.39 |
Apr 17 2013 |
4175 |
270.39 |
Apr 10 2013 |
3442 |
270.39 |
Apr 10 2013 |
4218 |
270.39 |
Apr 03 2013 |
3444 |
270.39 |
Apr 03 2013 |
4254 |
270.39 |
Mar 27 2013 |
3494 |
270.39 |
Mar 27 2013 |
4321 |
270.39 |
Mar 20 2013 |
3468 |
270.39 |
Mar 20 2013 |
4337 |
270.39 |
Mar 13 2013 |
4354 |
270.39 |
Oct 19 2012 |
2810 |
270.39 |
Oct 19 2012 |
3634 |
270.39 |
Sep 23 2012 |
2807 |
270.39 |
Sep 23 2012 |
3631 |
270.39 |