| Jul 07 2017 |
20931 |
556.6 |
| Jul 07 2017 |
10956 |
643.94 |
| Jul 07 2017 |
29324 |
556.6 |
| Jun 30 2017 |
21062 |
556.6 |
| Jun 30 2017 |
10908 |
643.94 |
| Jun 30 2017 |
29409 |
556.6 |
| Jun 23 2017 |
22173 |
556.6 |
| Jun 23 2017 |
11049 |
643.94 |
| Jun 23 2017 |
29604 |
556.6 |
| Jun 16 2017 |
22226 |
556.6 |
| Jun 16 2017 |
10958 |
643.94 |
| Jun 16 2017 |
29594 |
556.6 |
| Jun 09 2017 |
10937 |
643.94 |
| Jun 09 2017 |
22310 |
556.6 |
| Jun 09 2017 |
29511 |
556.6 |
| Jun 02 2017 |
10945 |
643.94 |
| Jun 02 2017 |
22357 |
556.6 |
| Jun 02 2017 |
29903 |
556.6 |
| May 26 2017 |
10838 |
643.94 |
| May 26 2017 |
22584 |
556.6 |
| May 26 2017 |
30075 |
556.6 |
| May 19 2017 |
11250 |
643.94 |
| May 19 2017 |
22637 |
556.6 |
| May 19 2017 |
30485 |
556.6 |
| May 12 2017 |
22786 |
556.6 |
| May 12 2017 |
11394 |
643.94 |
| May 12 2017 |
30619 |
556.6 |
| May 05 2017 |
11601 |
643.94 |
| May 05 2017 |
22723 |
556.6 |
| May 05 2017 |
30548 |
556.6 |
| Apr 28 2017 |
22414 |
556.6 |
| Apr 28 2017 |
11630 |
643.94 |
| Apr 28 2017 |
30151 |
556.6 |
| Apr 21 2017 |
22693 |
556.6 |
| Apr 21 2017 |
11792 |
643.94 |
| Apr 21 2017 |
30476 |
556.6 |
| Apr 14 2017 |
12032 |
643.94 |
| Apr 14 2017 |
22704 |
556.6 |
| Apr 14 2017 |
30477 |
556.6 |
| Apr 07 2017 |
22889 |
556.6 |
| Apr 07 2017 |
12147 |
643.94 |
| Apr 07 2017 |
30181 |
556.6 |
| Mar 31 2017 |
12638 |
643.94 |
| Mar 31 2017 |
23262 |
556.6 |
| Mar 31 2017 |
30383 |
556.6 |
| Mar 24 2017 |
12282 |
643.94 |
| Mar 24 2017 |
22961 |
556.6 |
| Mar 24 2017 |
29872 |
556.6 |
| Mar 17 2017 |
12475 |
643.94 |
| Mar 17 2017 |
23071 |
556.6 |
| Mar 17 2017 |
30060 |
556.6 |
| Mar 10 2017 |
23179 |
556.6 |
| Mar 10 2017 |
12270 |
643.94 |
| Mar 10 2017 |
30049 |
556.6 |
| Mar 03 2017 |
23031 |
556.6 |
| Mar 03 2017 |
12395 |
643.94 |
| Mar 03 2017 |
29853 |
556.6 |
| Feb 24 2017 |
12538 |
643.94 |
| Feb 24 2017 |
22892 |
556.6 |
| Feb 24 2017 |
29878 |
556.6 |
| Feb 17 2017 |
12400 |
643.94 |
| Feb 17 2017 |
22608 |
556.6 |
| Feb 17 2017 |
29807 |
556.6 |
| Feb 10 2017 |
22647 |
556.6 |
| Feb 10 2017 |
12620 |
643.94 |
| Feb 10 2017 |
29926 |
556.6 |
| Feb 03 2017 |
22649 |
556.6 |
| Feb 03 2017 |
12577 |
643.94 |
| Feb 03 2017 |
29869 |
556.6 |
| Jan 27 2017 |
12556 |
643.94 |
| Jan 27 2017 |
22685 |
556.6 |
| Jan 27 2017 |
29871 |
556.6 |
| Jan 20 2017 |
12590 |
643.94 |
| Jan 20 2017 |
22680 |
556.6 |
| Jan 20 2017 |
29835 |
556.6 |
| Jan 13 2017 |
12590 |
643.94 |
| Jan 13 2017 |
22698 |
556.6 |
| Jan 13 2017 |
29816 |
556.6 |
| Jan 06 2017 |
22704 |
556.6 |
| Jan 06 2017 |
12590 |
643.94 |
| Jan 06 2017 |
29822 |
556.6 |
| Dec 30 2016 |
22715 |
556.6 |
| Dec 30 2016 |
12592 |
643.94 |
| Dec 30 2016 |
29833 |
556.6 |
| Dec 23 2016 |
22715 |
556.6 |
| Dec 23 2016 |
12592 |
643.94 |
| Dec 23 2016 |
29833 |
556.6 |
| Dec 16 2016 |
12592 |
643.94 |
| Dec 16 2016 |
22699 |
556.6 |
| Dec 16 2016 |
29824 |
556.6 |
| Dec 09 2016 |
12597 |
643.94 |
| Dec 09 2016 |
22694 |
556.6 |
| Dec 09 2016 |
29819 |
556.6 |
| Dec 02 2016 |
22694 |
556.6 |
| Dec 02 2016 |
12597 |
643.94 |
| Dec 02 2016 |
29820 |
556.6 |
| Nov 25 2016 |
12586 |
643.94 |
| Nov 25 2016 |
22690 |
556.6 |
| Nov 25 2016 |
29817 |
556.6 |
| Nov 18 2016 |
12586 |
643.94 |
| Nov 18 2016 |
22690 |
556.6 |
| Nov 18 2016 |
29817 |
556.6 |
| Nov 11 2016 |
22690 |
556.6 |
| Nov 11 2016 |
12586 |
643.94 |
| Nov 11 2016 |
29784 |
556.6 |
| Nov 04 2016 |
12586 |
643.94 |
| Nov 04 2016 |
22690 |
556.6 |
| Nov 04 2016 |
29784 |
556.6 |
| Oct 28 2016 |
12580 |
643.94 |
| Oct 28 2016 |
22691 |
556.6 |
| Oct 28 2016 |
29797 |
556.6 |
| Oct 21 2016 |
12580 |
643.94 |
| Oct 21 2016 |
22688 |
556.6 |
| Oct 21 2016 |
29814 |
556.6 |
| Oct 14 2016 |
22593 |
556.6 |
| Oct 14 2016 |
12586 |
643.94 |
| Oct 14 2016 |
29767 |
556.6 |
| Oct 07 2016 |
22623 |
556.6 |
| Oct 07 2016 |
12584 |
643.94 |
| Oct 07 2016 |
29807 |
556.6 |
| Sep 30 2016 |
12635 |
643.94 |
| Sep 30 2016 |
22690 |
556.6 |
| Sep 30 2016 |
29852 |
556.6 |
| Sep 23 2016 |
12595 |
643.94 |
| Sep 23 2016 |
22772 |
556.6 |
| Sep 23 2016 |
29659 |
556.6 |
| Sep 16 2016 |
12588 |
643.94 |
| Sep 16 2016 |
22885 |
556.6 |
| Sep 16 2016 |
29683 |
556.6 |
| Sep 09 2016 |
12740 |
643.94 |
| Sep 09 2016 |
22991 |
556.6 |
| Sep 09 2016 |
29782 |
556.6 |
| Sep 02 2016 |
12939 |
643.94 |
| Sep 02 2016 |
23175 |
556.6 |
| Sep 02 2016 |
29932 |
556.6 |
| Aug 26 2016 |
23226 |
556.6 |
| Aug 26 2016 |
12494 |
643.94 |
| Aug 26 2016 |
29730 |
556.6 |
| Aug 19 2016 |
23269 |
556.6 |
| Aug 19 2016 |
12721 |
643.94 |
| Aug 19 2016 |
29736 |
556.6 |
| Aug 12 2016 |
13092 |
643.94 |
| Aug 12 2016 |
23594 |
556.6 |
| Aug 12 2016 |
34833 |
600.27 |
| Aug 05 2016 |
23417 |
556.6 |
| Aug 05 2016 |
13209 |
643.94 |
| Aug 05 2016 |
34980 |
600.27 |
| Jul 29 2016 |
13352 |
643.94 |
| Jul 29 2016 |
23495 |
556.6 |
| Jul 29 2016 |
35277 |
600.27 |
| Jul 22 2016 |
13470 |
643.94 |
| Jul 22 2016 |
23754 |
556.6 |
| Jul 22 2016 |
35513 |
600.27 |
| Jul 09 2014 |
11340 |
520.07 |
| Jul 09 2014 |
18101 |
477.28 |
| Jul 09 2014 |
19741 |
484.23 |
| Jul 09 2014 |
29402 |
493.86 |
| Jul 02 2014 |
18268 |
477.28 |
| Jul 02 2014 |
11634 |
520.07 |
| Jul 02 2014 |
19820 |
484.23 |
| Jul 02 2014 |
29622 |
493.86 |
| Jun 25 2014 |
11450 |
520.07 |
| Jun 25 2014 |
18401 |
477.28 |
| Jun 25 2014 |
19917 |
484.23 |
| Jun 25 2014 |
29750 |
493.86 |
| Jun 18 2014 |
11372 |
520.07 |
| Jun 18 2014 |
18547 |
477.28 |
| Jun 18 2014 |
19989 |
484.23 |
| Jun 18 2014 |
29774 |
493.86 |
| Jun 11 2014 |
19844 |
484.23 |
| Jun 11 2014 |
11725 |
520.07 |
| Jun 11 2014 |
18565 |
477.28 |
| Jun 11 2014 |
29915 |
493.86 |
| Jun 04 2014 |
11923 |
520.07 |
| Jun 04 2014 |
18924 |
477.28 |
| Jun 04 2014 |
20017 |
484.23 |
| Jun 04 2014 |
30193 |
493.86 |
| May 28 2014 |
18873 |
477.28 |
| May 28 2014 |
12043 |
520.07 |
| May 28 2014 |
19811 |
484.23 |
| May 28 2014 |
30053 |
493.86 |
| May 21 2014 |
19860 |
484.23 |
| May 21 2014 |
18976 |
477.28 |
| May 21 2014 |
12076 |
520.07 |
| May 21 2014 |
30178 |
493.86 |
| May 14 2014 |
19967 |
484.23 |
| May 14 2014 |
19072 |
477.28 |
| May 14 2014 |
12324 |
520.07 |
| May 14 2014 |
30331 |
493.86 |
| May 07 2014 |
18785 |
477.28 |
| May 07 2014 |
11682 |
520.07 |
| May 07 2014 |
19510 |
484.23 |
| May 07 2014 |
29949 |
493.86 |
| Apr 30 2014 |
20119 |
484.23 |
| Apr 30 2014 |
19421 |
477.28 |
| Apr 30 2014 |
12234 |
520.07 |
| Apr 30 2014 |
30650 |
493.86 |
| Apr 23 2014 |
20515 |
484.23 |
| Apr 23 2014 |
20517 |
486.24 |
| Apr 23 2014 |
12607 |
520.07 |
| Apr 23 2014 |
31120 |
494.19 |
| Apr 16 2014 |
12344 |
520.07 |
| Apr 16 2014 |
20348 |
486.24 |
| Apr 16 2014 |
20484 |
484.23 |
| Apr 16 2014 |
30892 |
494.19 |
| Apr 09 2014 |
20593 |
486.24 |
| Apr 09 2014 |
12378 |
520.07 |
| Apr 09 2014 |
21199 |
484.23 |
| Apr 09 2014 |
31397 |
494.19 |
| Apr 02 2014 |
21200 |
484.23 |
| Apr 02 2014 |
20796 |
486.24 |
| Apr 02 2014 |
12054 |
520.07 |
| Apr 02 2014 |
30833 |
494.19 |
| Mar 26 2014 |
12054 |
520.07 |
| Mar 26 2014 |
21224 |
486.24 |
| Mar 26 2014 |
20774 |
484.23 |
| Mar 26 2014 |
30766 |
494.19 |
| Mar 19 2014 |
12139 |
520.07 |
| Mar 19 2014 |
21361 |
486.24 |
| Mar 19 2014 |
20693 |
484.23 |
| Mar 19 2014 |
30733 |
494.19 |
| Mar 12 2014 |
21359 |
486.24 |
| Mar 12 2014 |
12140 |
520.07 |
| Mar 12 2014 |
20701 |
484.23 |
| Mar 12 2014 |
30753 |
494.19 |
| Mar 05 2014 |
20340 |
484.23 |
| Mar 05 2014 |
21379 |
486.24 |
| Mar 05 2014 |
12000 |
520.07 |
| Mar 05 2014 |
30532 |
494.19 |
| Feb 26 2014 |
21372 |
486.24 |
| Feb 26 2014 |
12109 |
520.07 |
| Feb 26 2014 |
20208 |
484.23 |
| Feb 26 2014 |
30446 |
494.19 |
| Feb 19 2014 |
12189 |
520.07 |
| Feb 19 2014 |
21416 |
486.24 |
| Feb 19 2014 |
20292 |
484.23 |
| Feb 19 2014 |
30436 |
494.19 |
| Feb 12 2014 |
20260 |
484.23 |
| Feb 12 2014 |
21394 |
486.24 |
| Feb 12 2014 |
12332 |
520.07 |
| Feb 12 2014 |
30350 |
494.19 |
| Feb 05 2014 |
12277 |
520.07 |
| Feb 05 2014 |
21563 |
486.24 |
| Feb 05 2014 |
20286 |
484.23 |
| Feb 05 2014 |
30469 |
494.19 |
| Jan 29 2014 |
21730 |
486.24 |
| Jan 29 2014 |
12277 |
520.07 |
| Jan 29 2014 |
20169 |
484.23 |
| Jan 29 2014 |
30481 |
494.19 |
| Jan 22 2014 |
12298 |
520.07 |
| Jan 22 2014 |
21671 |
486.24 |
| Jan 22 2014 |
20070 |
484.23 |
| Jan 22 2014 |
30334 |
494.19 |
| Jan 15 2014 |
12298 |
520.07 |
| Jan 15 2014 |
21730 |
486.24 |
| Jan 15 2014 |
20086 |
484.23 |
| Jan 15 2014 |
30398 |
494.19 |
| Jan 08 2014 |
21771 |
486.24 |
| Jan 08 2014 |
12298 |
520.07 |
| Jan 08 2014 |
19950 |
484.23 |
| Jan 08 2014 |
30309 |
494.19 |
| Jan 01 2014 |
21779 |
486.24 |
| Jan 01 2014 |
12298 |
520.07 |
| Jan 01 2014 |
19950 |
484.23 |
| Jan 01 2014 |
30316 |
494.19 |
| Dec 25 2013 |
19950 |
484.23 |
| Dec 25 2013 |
12365 |
520.07 |
| Dec 25 2013 |
21779 |
486.24 |
| Dec 25 2013 |
30327 |
494.19 |
| Dec 18 2013 |
12365 |
520.07 |
| Dec 18 2013 |
21779 |
486.24 |
| Dec 18 2013 |
19950 |
484.23 |
| Dec 18 2013 |
30327 |
494.19 |
| Dec 11 2013 |
12366 |
520.07 |
| Dec 11 2013 |
21779 |
486.24 |
| Dec 11 2013 |
19951 |
484.23 |
| Dec 11 2013 |
30328 |
494.19 |
| Dec 04 2013 |
19952 |
484.23 |
| Dec 04 2013 |
21781 |
486.24 |
| Dec 04 2013 |
12366 |
520.07 |
| Dec 04 2013 |
30331 |
494.19 |
| Nov 27 2013 |
19952 |
484.23 |
| Nov 27 2013 |
21781 |
486.24 |
| Nov 27 2013 |
12366 |
520.07 |
| Nov 27 2013 |
30331 |
494.19 |
| Nov 20 2013 |
21781 |
486.24 |
| Nov 20 2013 |
12367 |
520.07 |
| Nov 20 2013 |
19952 |
484.23 |
| Nov 20 2013 |
30332 |
494.19 |
| Nov 13 2013 |
19953 |
484.23 |
| Nov 13 2013 |
21783 |
486.24 |
| Nov 13 2013 |
12367 |
520.07 |
| Nov 13 2013 |
30334 |
494.19 |
| Nov 06 2013 |
19953 |
484.23 |
| Nov 06 2013 |
12367 |
520.07 |
| Nov 06 2013 |
21784 |
486.24 |
| Nov 06 2013 |
30335 |
494.19 |
| Oct 30 2013 |
12367 |
520.07 |
| Oct 30 2013 |
21782 |
486.24 |
| Oct 30 2013 |
19953 |
484.23 |
| Oct 30 2013 |
30333 |
494.19 |
| Oct 23 2013 |
21783 |
486.24 |
| Oct 23 2013 |
12367 |
520.07 |
| Oct 23 2013 |
19944 |
484.23 |
| Oct 23 2013 |
30329 |
494.19 |
| Oct 16 2013 |
19956 |
484.23 |
| Oct 16 2013 |
21734 |
486.24 |
| Oct 16 2013 |
12256 |
520.07 |
| Oct 16 2013 |
30275 |
494.19 |
| Oct 09 2013 |
12099 |
520.07 |
| Oct 09 2013 |
21716 |
486.24 |
| Oct 09 2013 |
19703 |
484.23 |
| Oct 09 2013 |
29991 |
494.19 |
| Oct 02 2013 |
21700 |
486.24 |
| Oct 02 2013 |
12201 |
520.07 |
| Oct 02 2013 |
19757 |
484.23 |
| Oct 02 2013 |
30071 |
494.19 |
| Sep 25 2013 |
21607 |
486.24 |
| Sep 25 2013 |
12168 |
520.07 |
| Sep 25 2013 |
19743 |
484.23 |
| Sep 25 2013 |
30027 |
494.19 |
| Sep 18 2013 |
19563 |
484.23 |
| Sep 18 2013 |
21503 |
486.24 |
| Sep 18 2013 |
12045 |
520.07 |
| Sep 18 2013 |
29747 |
494.19 |
| Sep 11 2013 |
11925 |
520.07 |
| Sep 11 2013 |
21359 |
486.24 |
| Sep 11 2013 |
19515 |
484.23 |
| Sep 11 2013 |
29544 |
494.19 |
| Sep 04 2013 |
21298 |
486.24 |
| Sep 04 2013 |
12054 |
520.07 |
| Sep 04 2013 |
19706 |
484.23 |
| Sep 04 2013 |
29717 |
494.19 |
| Aug 28 2013 |
19602 |
484.23 |
| Aug 28 2013 |
12322 |
520.07 |
| Aug 28 2013 |
21251 |
486.24 |
| Aug 28 2013 |
29605 |
494.19 |
| Aug 21 2013 |
12328 |
520.07 |
| Aug 21 2013 |
21371 |
486.24 |
| Aug 21 2013 |
19721 |
484.23 |
| Aug 21 2013 |
29814 |
494.19 |
| Aug 14 2013 |
21480 |
486.24 |
| Aug 14 2013 |
11764 |
520.07 |
| Aug 14 2013 |
19751 |
484.23 |
| Aug 14 2013 |
29534 |
494.19 |
| Aug 07 2013 |
11913 |
520.07 |
| Aug 07 2013 |
24879 |
525.49 |
| Aug 07 2013 |
19744 |
484.23 |
| Aug 07 2013 |
32377 |
516.16 |
| Jul 31 2013 |
12002 |
520.07 |
| Jul 31 2013 |
25093 |
525.49 |
| Jul 31 2013 |
20092 |
484.23 |
| Jul 31 2013 |
32847 |
516.16 |
| Jul 24 2013 |
26835 |
549.6 |
| Jul 24 2013 |
36391 |
549.6 |
| Jul 17 2013 |
26963 |
549.6 |
| Jul 17 2013 |
36538 |
549.6 |
| Jul 10 2013 |
27166 |
549.6 |
| Jul 10 2013 |
36894 |
549.6 |
| Jul 03 2013 |
27379 |
549.6 |
| Jul 03 2013 |
36897 |
549.6 |
| Jun 26 2013 |
27651 |
549.6 |
| Jun 26 2013 |
37063 |
549.6 |
| Jun 19 2013 |
27907 |
549.6 |
| Jun 19 2013 |
37062 |
549.6 |
| Jun 12 2013 |
27972 |
549.6 |
| Jun 12 2013 |
37369 |
549.6 |
| Jun 05 2013 |
27524 |
549.6 |
| Jun 05 2013 |
36980 |
549.6 |
| May 29 2013 |
27608 |
549.6 |
| May 29 2013 |
37038 |
549.6 |
| May 22 2013 |
28026 |
549.6 |
| May 22 2013 |
37760 |
549.6 |
| May 15 2013 |
28189 |
549.6 |
| May 15 2013 |
37797 |
549.6 |
| May 08 2013 |
28055 |
549.6 |
| May 08 2013 |
37710 |
549.6 |
| May 01 2013 |
28121 |
549.6 |
| May 01 2013 |
37960 |
549.6 |
| Apr 24 2013 |
30366 |
604.01 |
| Apr 24 2013 |
41195 |
604.01 |
| Apr 17 2013 |
30160 |
604.01 |
| Apr 17 2013 |
41273 |
604.01 |
| Apr 10 2013 |
29603 |
604.01 |
| Apr 10 2013 |
40901 |
604.01 |
| Apr 03 2013 |
29233 |
604.01 |
| Apr 03 2013 |
40655 |
604.01 |
| Mar 27 2013 |
29316 |
604.01 |
| Mar 27 2013 |
40880 |
604.01 |
| Mar 20 2013 |
28730 |
604.01 |
| Mar 20 2013 |
40767 |
604.01 |
| Mar 13 2013 |
40595 |
604.01 |
| Oct 19 2012 |
25288 |
604.01 |
| Oct 19 2012 |
39753 |
604.01 |
| Sep 23 2012 |
25033 |
604.01 |
| Sep 23 2012 |
39135 |
604.01 |
