| Apr 26 2024 |
1247 |
321.36 |
| Apr 24 2024 |
1886 |
321.36 |
| Apr 17 2024 |
1888 |
321.36 |
| Apr 10 2024 |
1888 |
321.36 |
| Apr 03 2024 |
1893 |
321.36 |
| Mar 27 2024 |
1834 |
321.36 |
| Mar 21 2024 |
1834 |
321.36 |
| Mar 14 2024 |
1816 |
321.36 |
| Mar 07 2024 |
1818 |
321.36 |
| Feb 29 2024 |
1816 |
321.36 |
| Feb 22 2024 |
1818 |
321.36 |
| Feb 15 2024 |
1826 |
321.36 |
| Feb 08 2024 |
1823 |
321.36 |
| Feb 01 2024 |
1832 |
321.36 |
| Jan 25 2024 |
1846 |
321.36 |
| Jan 18 2024 |
1844 |
321.36 |
| Jan 11 2024 |
1835 |
321.36 |
| Jan 04 2024 |
1835 |
321.36 |
| Dec 28 2023 |
1854 |
321.36 |
| Dec 21 2023 |
1854 |
321.36 |
| Dec 14 2023 |
1854 |
321.36 |
| Dec 07 2023 |
1849 |
321.36 |
| Nov 30 2023 |
1842 |
321.36 |
| Nov 23 2023 |
1863 |
321.36 |
| Nov 16 2023 |
1896 |
321.36 |
| Nov 09 2023 |
1876 |
321.36 |
| Nov 02 2023 |
1861 |
321.36 |
| Oct 26 2023 |
1874 |
321.36 |
| Oct 19 2023 |
1856 |
321.36 |
| Oct 12 2023 |
1840 |
321.36 |
| Oct 05 2023 |
1843 |
321.36 |
| Sep 28 2023 |
1877 |
321.36 |
| Sep 21 2023 |
1885 |
321.36 |
| Sep 14 2023 |
1902 |
321.36 |
| Sep 07 2023 |
1915 |
321.36 |
| Aug 31 2023 |
1909 |
321.36 |
| Aug 24 2023 |
1920 |
321.36 |
| Aug 17 2023 |
1937 |
321.36 |
| Aug 10 2023 |
1937 |
321.36 |
| Aug 03 2023 |
1934 |
321.36 |
| Jul 27 2023 |
1927 |
321.36 |
| Jul 20 2023 |
1918 |
321.36 |
| Jul 13 2023 |
1942 |
321.36 |
| Jul 06 2023 |
1923 |
321.36 |
| Jun 29 2023 |
1926 |
321.36 |
| Jun 22 2023 |
2005 |
321.36 |
| Jun 15 2023 |
2005 |
321.36 |
| Jun 08 2023 |
2049 |
321.36 |
| Jun 01 2023 |
2035 |
321.36 |
| May 25 2023 |
1984 |
321.36 |
| May 11 2023 |
2603 |
338.18 |
| May 04 2023 |
2573 |
338.18 |
| Apr 27 2023 |
2514 |
338.18 |
| Apr 20 2023 |
2423 |
338.18 |
| Apr 13 2023 |
2388 |
338.18 |
| Apr 06 2023 |
2357 |
338.18 |
| Mar 30 2023 |
2167 |
338.18 |
| Mar 23 2023 |
2163 |
338.18 |
| Mar 16 2023 |
2159 |
338.18 |
| Mar 09 2023 |
2158 |
338.18 |
| Mar 02 2023 |
2165 |
338.18 |
| Feb 23 2023 |
2183 |
338.18 |
| Feb 16 2023 |
2178 |
338.18 |
| Feb 09 2023 |
2178 |
338.18 |
| Feb 02 2023 |
2165 |
338.18 |
| Jan 26 2023 |
2162 |
338.18 |
| Jan 19 2023 |
2165 |
338.18 |
| Jan 12 2023 |
2166 |
338.18 |
| Jan 05 2023 |
2166 |
338.18 |
| Dec 29 2022 |
2166 |
338.18 |
| Dec 22 2022 |
2166 |
338.18 |
| Dec 15 2022 |
2169 |
338.18 |
| Dec 08 2022 |
2177 |
338.18 |
| Dec 01 2022 |
2178 |
338.18 |
| Nov 24 2022 |
2178 |
338.18 |
| Nov 17 2022 |
2176 |
338.18 |
| Nov 10 2022 |
2194 |
338.18 |
| Nov 03 2022 |
2183 |
338.18 |
| Oct 27 2022 |
2184 |
338.18 |
| Oct 20 2022 |
2186 |
338.18 |
| Oct 13 2022 |
2185 |
338.18 |
| Oct 06 2022 |
2187 |
338.18 |
| Sep 29 2022 |
2183 |
338.18 |
| Sep 22 2022 |
2154 |
338.18 |
| Sep 15 2022 |
2165 |
338.18 |
| Sep 08 2022 |
2135 |
338.18 |
| Sep 01 2022 |
2132 |
338.18 |
| Aug 25 2022 |
2131 |
338.18 |
| Aug 18 2022 |
2138 |
338.18 |
| Aug 11 2022 |
2139 |
338.18 |
| Aug 04 2022 |
2139 |
338.18 |
| Jul 28 2022 |
2141 |
338.18 |
| Jul 21 2022 |
2158 |
338.18 |
| Jul 14 2022 |
2158 |
338.18 |
| Jul 07 2022 |
2157 |
338.18 |
| Jun 30 2022 |
2157 |
338.18 |
| Jun 23 2022 |
2129 |
338.18 |
| Jun 16 2022 |
2132 |
338.18 |
| Jun 09 2022 |
1870 |
338.18 |
| Jun 02 2022 |
1748 |
338.18 |
| May 26 2022 |
1729 |
338.18 |
| May 19 2022 |
1725 |
338.18 |
| May 12 2022 |
1725 |
338.18 |
| May 05 2022 |
1623 |
338.18 |
| Apr 28 2022 |
1623 |
338.18 |
| Apr 21 2022 |
1608 |
338.18 |
| Apr 14 2022 |
1613 |
338.18 |
| Apr 07 2022 |
1613 |
338.18 |
| Mar 31 2022 |
1613 |
338.18 |
| Mar 24 2022 |
1595 |
338.18 |
| Mar 17 2022 |
1595 |
338.18 |
| Mar 10 2022 |
1617 |
338.18 |
| Mar 03 2022 |
1619 |
338.18 |
| Feb 24 2022 |
1651 |
338.18 |
| Feb 17 2022 |
1605 |
338.18 |
| Feb 10 2022 |
1605 |
338.18 |
| Feb 03 2022 |
1618 |
338.18 |
| Jan 27 2022 |
1617 |
338.18 |
| Jan 20 2022 |
1615 |
338.18 |
| Jan 13 2022 |
1615 |
338.18 |
| Jan 06 2022 |
1618 |
338.18 |
| Dec 30 2021 |
1618 |
338.18 |
| Dec 23 2021 |
1618 |
338.18 |
| Dec 16 2021 |
1618 |
338.18 |
| Dec 09 2021 |
1613 |
338.18 |
| Dec 02 2021 |
1615 |
338.18 |
| Nov 25 2021 |
1615 |
338.18 |
| Nov 18 2021 |
1617 |
338.18 |
| Nov 11 2021 |
1627 |
338.18 |
| Nov 04 2021 |
1635 |
338.18 |
| Oct 28 2021 |
2625 |
338.18 |
| Oct 21 2021 |
2623 |
338.18 |
| Oct 14 2021 |
2658 |
338.18 |
| Oct 07 2021 |
2712 |
338.18 |
| Sep 30 2021 |
2710 |
338.18 |
| Sep 23 2021 |
2735 |
338.18 |
| Sep 16 2021 |
2710 |
338.18 |
| Sep 09 2021 |
2733 |
338.18 |
| Sep 02 2021 |
2767 |
338.18 |
| Aug 26 2021 |
2743 |
338.18 |
| Aug 19 2021 |
2828 |
338.18 |
| Aug 12 2021 |
2844 |
338.18 |
| Aug 05 2021 |
2880 |
338.18 |
| Jul 29 2021 |
2903 |
338.18 |
| Jul 22 2021 |
3049 |
338.18 |
| Jul 15 2021 |
3085 |
338.18 |
| Jul 08 2021 |
3151 |
338.18 |
| Jul 01 2021 |
3105 |
338.18 |
| Jun 24 2021 |
3052 |
338.18 |
| Jun 01 2021 |
3017 |
338.18 |
| Apr 24 2020 |
2671 |
377.79 |
| Apr 24 2020 |
3808 |
377.79 |
| Apr 17 2020 |
2683 |
377.79 |
| Apr 17 2020 |
3930 |
377.79 |
| Apr 10 2020 |
2737 |
377.79 |
| Apr 10 2020 |
4028 |
377.79 |
| Apr 03 2020 |
2823 |
377.79 |
| Apr 03 2020 |
4169 |
377.79 |
| Mar 27 2020 |
2883 |
377.79 |
| Mar 27 2020 |
4328 |
377.79 |
| Mar 20 2020 |
2929 |
377.79 |
| Mar 20 2020 |
4402 |
377.79 |
| Mar 13 2020 |
2940 |
377.79 |
| Mar 13 2020 |
4479 |
377.79 |
| Mar 06 2020 |
2976 |
377.79 |
| Mar 06 2020 |
4522 |
377.79 |
| Feb 28 2020 |
2963 |
377.79 |
| Feb 28 2020 |
4562 |
377.79 |
| Feb 21 2020 |
2932 |
377.79 |
| Feb 21 2020 |
4491 |
377.79 |
| Feb 14 2020 |
2942 |
377.79 |
| Feb 14 2020 |
4503 |
377.79 |
| Feb 07 2020 |
2930 |
377.79 |
| Feb 07 2020 |
4501 |
377.79 |
| Jan 31 2020 |
2942 |
377.79 |
| Jan 31 2020 |
4519 |
377.79 |
| Jan 24 2020 |
2950 |
377.79 |
| Jan 24 2020 |
4530 |
377.79 |
| Jan 17 2020 |
2944 |
377.79 |
| Jan 17 2020 |
4517 |
377.79 |
| Jan 10 2020 |
2941 |
377.79 |
| Jan 10 2020 |
4515 |
377.79 |
| Jan 03 2020 |
2945 |
377.79 |
| Jan 03 2020 |
4516 |
377.79 |
| Dec 27 2019 |
2946 |
377.79 |
| Dec 27 2019 |
4517 |
377.79 |
| Dec 20 2019 |
2946 |
377.79 |
| Dec 20 2019 |
4517 |
377.79 |
| Dec 13 2019 |
2946 |
377.79 |
| Dec 13 2019 |
4517 |
377.79 |
| Dec 06 2019 |
2945 |
377.79 |
| Dec 06 2019 |
4516 |
377.79 |
| Nov 29 2019 |
2948 |
377.79 |
| Nov 29 2019 |
4525 |
377.79 |
| Nov 22 2019 |
2948 |
377.79 |
| Nov 22 2019 |
4525 |
377.79 |
| Nov 15 2019 |
2948 |
377.79 |
| Nov 15 2019 |
4526 |
377.79 |
| Nov 08 2019 |
2948 |
377.79 |
| Nov 08 2019 |
4514 |
377.79 |
| Nov 01 2019 |
2950 |
377.79 |
| Nov 01 2019 |
4448 |
377.79 |
| Oct 25 2019 |
2954 |
377.79 |
| Oct 25 2019 |
4452 |
377.79 |
| Oct 18 2019 |
2954 |
377.79 |
| Oct 18 2019 |
4455 |
377.79 |
| Oct 11 2019 |
2952 |
377.79 |
| Oct 11 2019 |
4455 |
377.79 |
| Oct 04 2019 |
2955 |
377.79 |
| Oct 04 2019 |
4461 |
377.79 |
| Sep 27 2019 |
2950 |
377.79 |
| Sep 27 2019 |
4501 |
377.79 |
| Sep 20 2019 |
2954 |
377.79 |
| Sep 20 2019 |
4505 |
377.79 |
| Sep 13 2019 |
2945 |
377.79 |
| Sep 13 2019 |
4511 |
377.79 |
| Sep 06 2019 |
2947 |
377.79 |
| Sep 06 2019 |
4567 |
377.79 |
| Aug 30 2019 |
2968 |
377.79 |
| Aug 30 2019 |
4620 |
377.79 |
| Aug 23 2019 |
2995 |
377.79 |
| Aug 23 2019 |
4652 |
377.79 |
| Aug 16 2019 |
3058 |
377.79 |
| Aug 16 2019 |
4672 |
377.79 |
| Aug 09 2019 |
3062 |
377.79 |
| Aug 09 2019 |
4688 |
377.79 |
| Aug 02 2019 |
3104 |
377.79 |
| Aug 02 2019 |
4726 |
377.79 |
| Jul 26 2019 |
3161 |
377.79 |
| Jul 26 2019 |
4789 |
377.79 |
| Jul 19 2019 |
3163 |
377.79 |
| Jul 19 2019 |
4811 |
377.79 |
| Jul 12 2019 |
3315 |
377.79 |
| Jul 12 2019 |
4939 |
377.79 |
| Jul 05 2019 |
3484 |
377.79 |
| Jul 05 2019 |
5135 |
377.79 |
| Jun 28 2019 |
3538 |
377.79 |
| Jun 28 2019 |
5189 |
377.79 |
| Jun 21 2019 |
3539 |
377.79 |
| Jun 21 2019 |
5153 |
377.79 |
| Jun 14 2019 |
3581 |
377.79 |
| Jun 14 2019 |
5188 |
377.79 |
| Jun 07 2019 |
3646 |
377.79 |
| Jun 07 2019 |
5260 |
377.79 |
| May 31 2019 |
3653 |
377.79 |
| May 31 2019 |
5263 |
377.79 |
| May 24 2019 |
3712 |
377.79 |
| May 24 2019 |
5297 |
377.79 |
| May 17 2019 |
3762 |
377.79 |
| May 17 2019 |
5355 |
377.79 |
| May 10 2019 |
3759 |
377.79 |
| May 10 2019 |
5301 |
377.79 |
| Mar 31 2017 |
10246 |
420.28 |
| Mar 31 2017 |
13548 |
420.28 |
| Mar 24 2017 |
10076 |
420.28 |
| Mar 24 2017 |
13364 |
420.28 |
| Mar 17 2017 |
10213 |
420.28 |
| Mar 17 2017 |
13497 |
420.28 |
| Mar 10 2017 |
10250 |
420.28 |
| Mar 10 2017 |
13586 |
420.28 |
| Mar 03 2017 |
10184 |
420.28 |
| Mar 03 2017 |
13546 |
420.28 |
| Feb 24 2017 |
10264 |
420.28 |
| Feb 24 2017 |
13548 |
420.28 |
| Feb 17 2017 |
10298 |
420.28 |
| Feb 17 2017 |
13584 |
420.28 |
| Feb 10 2017 |
10423 |
420.28 |
| Feb 10 2017 |
13653 |
420.28 |
| Feb 03 2017 |
10403 |
420.28 |
| Feb 03 2017 |
13626 |
420.28 |
| Jan 27 2017 |
10375 |
420.28 |
| Jan 27 2017 |
13649 |
420.28 |
| Jan 20 2017 |
10357 |
420.28 |
| Jan 20 2017 |
13614 |
420.28 |
| Jan 13 2017 |
10344 |
420.28 |
| Jan 13 2017 |
13600 |
420.28 |
| Jan 06 2017 |
10344 |
420.28 |
| Jan 06 2017 |
13580 |
420.28 |
| Dec 30 2016 |
10344 |
420.28 |
| Dec 30 2016 |
13584 |
420.28 |
| Dec 23 2016 |
10344 |
420.28 |
| Dec 23 2016 |
13584 |
420.28 |
| Dec 16 2016 |
10344 |
420.28 |
| Dec 16 2016 |
13584 |
420.28 |
| Dec 09 2016 |
10342 |
420.28 |
| Dec 09 2016 |
13586 |
420.28 |
| Dec 02 2016 |
10342 |
420.28 |
| Dec 02 2016 |
13587 |
420.28 |
| Nov 25 2016 |
10342 |
420.28 |
| Nov 25 2016 |
13585 |
420.28 |
| Nov 18 2016 |
10342 |
420.28 |
| Nov 18 2016 |
13585 |
420.28 |
| Nov 11 2016 |
10335 |
420.28 |
| Nov 11 2016 |
13579 |
420.28 |
| Nov 04 2016 |
10335 |
420.28 |
| Nov 04 2016 |
13579 |
420.28 |
| Oct 28 2016 |
10353 |
420.28 |
| Oct 28 2016 |
13597 |
420.28 |
| Oct 21 2016 |
10363 |
420.28 |
| Oct 21 2016 |
13603 |
420.28 |
| Oct 14 2016 |
10360 |
420.28 |
| Oct 14 2016 |
13628 |
420.28 |
| Oct 07 2016 |
10361 |
420.28 |
| Oct 07 2016 |
13644 |
420.28 |
| Sep 30 2016 |
10367 |
420.28 |
| Sep 30 2016 |
13656 |
420.28 |
| Sep 23 2016 |
10260 |
420.28 |
| Sep 23 2016 |
13562 |
420.28 |
| Sep 16 2016 |
10228 |
420.28 |
| Sep 16 2016 |
13587 |
420.28 |
| Sep 09 2016 |
10354 |
420.28 |
| Sep 09 2016 |
13654 |
420.28 |
| Sep 02 2016 |
10394 |
420.28 |
| Sep 02 2016 |
13793 |
420.28 |
| Aug 26 2016 |
10116 |
420.28 |
| Aug 26 2016 |
13562 |
420.28 |
| Aug 19 2016 |
10136 |
420.28 |
| Aug 19 2016 |
13584 |
420.28 |
| Aug 12 2016 |
10132 |
420.28 |
| Aug 12 2016 |
14866 |
420.28 |
| Aug 05 2016 |
10173 |
420.28 |
| Aug 05 2016 |
15003 |
420.28 |
| Jul 29 2016 |
10037 |
420.28 |
| Jul 29 2016 |
15137 |
420.28 |
| Jul 22 2016 |
10163 |
420.28 |
| Jul 22 2016 |
15320 |
420.28 |
| Jun 22 2016 |
10353 |
420.28 |
| Jun 22 2016 |
16301 |
420.28 |
| Jun 15 2016 |
10484 |
420.28 |
| Jun 15 2016 |
16487 |
420.28 |
| Jun 08 2016 |
10512 |
420.28 |
| Jun 08 2016 |
16522 |
420.28 |
| Jun 01 2016 |
10588 |
420.28 |
| Jun 01 2016 |
16801 |
420.28 |
| May 25 2016 |
10589 |
420.28 |
| May 25 2016 |
16739 |
420.28 |
| May 18 2016 |
10665 |
420.28 |
| May 18 2016 |
16865 |
420.28 |
| May 11 2016 |
10688 |
420.28 |
| May 11 2016 |
16834 |
420.28 |
| May 04 2016 |
10626 |
420.28 |
| May 04 2016 |
16757 |
420.28 |
| Apr 27 2016 |
10838 |
420.28 |
| Apr 27 2016 |
17044 |
420.28 |
| Apr 20 2016 |
10792 |
420.28 |
| Apr 20 2016 |
5967 |
356.95 |
| Apr 20 2016 |
12462 |
388.62 |
| Apr 13 2016 |
5893 |
356.95 |
| Apr 13 2016 |
11033 |
420.28 |
| Apr 13 2016 |
12431 |
388.62 |
| Apr 06 2016 |
5914 |
356.95 |
| Apr 06 2016 |
8519 |
356.95 |
| Mar 30 2016 |
5858 |
356.95 |
| Mar 30 2016 |
8431 |
356.95 |
| Mar 23 2016 |
5893 |
356.95 |
| Mar 23 2016 |
8553 |
356.95 |
| Mar 16 2016 |
5799 |
356.95 |
| Mar 16 2016 |
8490 |
356.95 |
| Mar 09 2016 |
5791 |
356.95 |
| Mar 09 2016 |
4978 |
354.14 |
| Mar 09 2016 |
8361 |
355.55 |
| Mar 02 2016 |
4938 |
354.14 |
| Mar 02 2016 |
5790 |
356.95 |
| Mar 02 2016 |
8326 |
355.55 |
| Feb 24 2016 |
5773 |
356.95 |
| Feb 24 2016 |
4974 |
354.14 |
| Feb 24 2016 |
8338 |
355.55 |
| Feb 17 2016 |
5794 |
356.95 |
| Feb 17 2016 |
5048 |
354.14 |
| Feb 17 2016 |
8397 |
355.55 |
| Feb 10 2016 |
5061 |
354.14 |
| Feb 10 2016 |
5832 |
356.95 |
| Feb 10 2016 |
8427 |
355.55 |
| Feb 03 2016 |
5849 |
356.95 |
| Feb 03 2016 |
5087 |
354.14 |
| Feb 03 2016 |
8438 |
355.55 |
| Jan 27 2016 |
5864 |
356.95 |
| Jan 27 2016 |
5112 |
354.14 |
| Jan 27 2016 |
8451 |
355.55 |
| Jan 20 2016 |
5888 |
356.95 |
| Jan 20 2016 |
5111 |
354.14 |
| Jan 20 2016 |
8478 |
355.55 |
| Jan 13 2016 |
5113 |
354.14 |
| Jan 13 2016 |
5895 |
356.95 |
| Jan 13 2016 |
8488 |
355.55 |
| Jan 06 2016 |
5900 |
356.95 |
| Jan 06 2016 |
5113 |
354.14 |
| Jan 06 2016 |
8490 |
355.55 |
| Dec 30 2015 |
5901 |
356.95 |
| Dec 30 2015 |
5113 |
354.14 |
| Dec 30 2015 |
8491 |
355.55 |
| Dec 23 2015 |
5901 |
356.95 |
| Dec 23 2015 |
5113 |
354.14 |
| Dec 23 2015 |
8491 |
355.55 |
| Dec 16 2015 |
5901 |
356.95 |
| Dec 16 2015 |
5113 |
354.14 |
| Dec 16 2015 |
8491 |
355.55 |
| Dec 09 2015 |
5905 |
356.95 |
| Dec 09 2015 |
5113 |
354.14 |
| Dec 09 2015 |
8493 |
355.55 |
| Dec 02 2015 |
5906 |
356.95 |
| Dec 02 2015 |
5113 |
354.14 |
| Dec 02 2015 |
8494 |
355.55 |
| Nov 25 2015 |
5113 |
354.14 |
| Nov 25 2015 |
5906 |
356.95 |
| Nov 25 2015 |
8494 |
355.55 |
| Nov 18 2015 |
5906 |
356.95 |
| Nov 18 2015 |
5113 |
354.14 |
| Nov 18 2015 |
8494 |
355.55 |
| Nov 11 2015 |
5906 |
356.95 |
| Nov 11 2015 |
5108 |
354.14 |
| Nov 11 2015 |
8494 |
355.55 |
| Nov 04 2015 |
5108 |
354.14 |
| Nov 04 2015 |
5906 |
356.95 |
| Nov 04 2015 |
8494 |
355.55 |
| Oct 28 2015 |
5899 |
356.95 |
| Oct 28 2015 |
5109 |
354.14 |
| Oct 28 2015 |
8481 |
355.55 |
| Oct 21 2015 |
5098 |
354.14 |
| Oct 21 2015 |
5909 |
356.95 |
| Oct 21 2015 |
8486 |
355.55 |
| Oct 14 2015 |
5101 |
354.14 |
| Oct 14 2015 |
5910 |
356.95 |
| Oct 14 2015 |
8488 |
355.55 |
| Oct 07 2015 |
5912 |
356.95 |
| Oct 07 2015 |
5107 |
354.14 |
| Oct 07 2015 |
8488 |
355.55 |
| Sep 30 2015 |
5914 |
356.95 |
| Sep 30 2015 |
5112 |
354.14 |
| Sep 30 2015 |
8502 |
355.55 |
| Sep 23 2015 |
5924 |
356.95 |
| Sep 23 2015 |
5120 |
354.14 |
| Sep 23 2015 |
8529 |
355.55 |
| Sep 16 2015 |
5086 |
354.14 |
| Sep 16 2015 |
5933 |
356.95 |
| Sep 16 2015 |
8511 |
355.55 |
| Sep 09 2015 |
5966 |
356.95 |
| Sep 09 2015 |
5081 |
354.14 |
| Sep 09 2015 |
8539 |
355.55 |
| Sep 02 2015 |
5934 |
356.95 |
| Sep 02 2015 |
5135 |
354.14 |
| Sep 02 2015 |
8508 |
355.55 |
| Aug 26 2015 |
5232 |
354.14 |
| Aug 26 2015 |
6049 |
356.95 |
| Aug 26 2015 |
8638 |
355.55 |
| Aug 19 2015 |
6055 |
356.95 |
| Aug 19 2015 |
5413 |
354.14 |
| Aug 19 2015 |
8814 |
355.55 |
| Aug 12 2015 |
6102 |
356.95 |
| Aug 12 2015 |
5388 |
354.14 |
| Aug 12 2015 |
8829 |
355.55 |
| Aug 05 2015 |
6105 |
356.95 |
| Aug 05 2015 |
5438 |
354.14 |
| Aug 05 2015 |
8887 |
355.55 |
| Jul 29 2015 |
5422 |
354.14 |
| Jul 29 2015 |
6214 |
356.95 |
| Jul 29 2015 |
9003 |
355.55 |
| Jul 22 2015 |
6176 |
356.95 |
| Jul 22 2015 |
5421 |
354.14 |
| Jul 22 2015 |
8994 |
355.55 |
| Jul 15 2015 |
6271 |
356.95 |
| Jul 15 2015 |
5607 |
354.14 |
| Jul 15 2015 |
9061 |
355.55 |
| Jul 08 2015 |
6294 |
356.95 |
| Jul 08 2015 |
5648 |
354.14 |
| Jul 08 2015 |
9192 |
355.55 |
| Jul 01 2015 |
6359 |
356.95 |
| Jul 01 2015 |
5694 |
354.14 |
| Jul 01 2015 |
9268 |
355.55 |
| Jun 24 2015 |
6453 |
356.95 |
| Jun 24 2015 |
5737 |
354.14 |
| Jun 24 2015 |
9324 |
355.55 |
| Jun 17 2015 |
6466 |
356.95 |
| Jun 17 2015 |
5730 |
354.14 |
| Jun 17 2015 |
9421 |
355.55 |
| Jun 10 2015 |
5746 |
354.14 |
| Jun 10 2015 |
6522 |
356.95 |
| Jun 10 2015 |
9352 |
355.55 |
| Jun 03 2015 |
6599 |
356.95 |
| Jun 03 2015 |
5890 |
354.14 |
| Jun 03 2015 |
9525 |
355.55 |
| May 27 2015 |
6619 |
356.95 |
| May 27 2015 |
5812 |
354.14 |
| May 27 2015 |
9477 |
355.55 |
| May 20 2015 |
5887 |
354.14 |
| May 20 2015 |
6667 |
356.95 |
| May 20 2015 |
9578 |
355.55 |
| May 13 2015 |
6648 |
356.95 |
| May 13 2015 |
5930 |
354.14 |
| May 13 2015 |
9628 |
355.55 |
| May 06 2015 |
5827 |
354.14 |
| May 06 2015 |
9217 |
354.14 |
| Apr 29 2015 |
5906 |
354.14 |
| Apr 29 2015 |
9300 |
354.14 |
| Apr 22 2015 |
5962 |
354.14 |
| Apr 22 2015 |
9361 |
354.14 |
| Apr 15 2015 |
5969 |
354.14 |
| Apr 15 2015 |
9411 |
354.14 |
| Apr 08 2015 |
5980 |
354.14 |
| Apr 08 2015 |
9446 |
354.14 |
| Apr 01 2015 |
6045 |
354.14 |
| Apr 01 2015 |
9601 |
354.14 |
| Mar 25 2015 |
5787 |
354.14 |
| Mar 25 2015 |
9338 |
354.14 |
| Apr 23 2014 |
4540 |
323.3 |
| Apr 23 2014 |
1628 |
258 |
| Apr 23 2014 |
4562 |
290.65 |
| Apr 16 2014 |
1636 |
258 |
| Apr 16 2014 |
4550 |
323.3 |
| Apr 16 2014 |
4575 |
290.65 |
| Apr 09 2014 |
1669 |
258 |
| Apr 09 2014 |
4713 |
323.3 |
| Apr 09 2014 |
4687 |
290.65 |
| Apr 02 2014 |
4753 |
323.3 |
| Apr 02 2014 |
1717 |
258 |
| Apr 02 2014 |
4600 |
290.65 |
| Mar 26 2014 |
1775 |
258 |
| Mar 26 2014 |
4700 |
323.3 |
| Mar 26 2014 |
4640 |
290.65 |
| Mar 19 2014 |
1784 |
258 |
| Mar 19 2014 |
4714 |
323.3 |
| Mar 19 2014 |
4690 |
290.65 |
| Mar 12 2014 |
1800 |
258 |
| Mar 12 2014 |
4744 |
323.3 |
| Mar 12 2014 |
4727 |
290.65 |
| Mar 05 2014 |
4720 |
323.3 |
| Mar 05 2014 |
1844 |
258 |
| Mar 05 2014 |
4737 |
290.65 |
| Feb 26 2014 |
1867 |
258 |
| Feb 26 2014 |
4716 |
323.3 |
| Feb 26 2014 |
4763 |
290.65 |
| Feb 19 2014 |
1891 |
258 |
| Feb 19 2014 |
4784 |
323.3 |
| Feb 19 2014 |
4811 |
290.65 |
| Feb 12 2014 |
4773 |
323.3 |
| Feb 12 2014 |
1891 |
258 |
| Feb 12 2014 |
4810 |
290.65 |
| Feb 05 2014 |
1939 |
258 |
| Feb 05 2014 |
4822 |
323.3 |
| Feb 05 2014 |
4854 |
290.65 |
| Jan 29 2014 |
1964 |
258 |
| Jan 29 2014 |
4815 |
323.3 |
| Jan 29 2014 |
4881 |
290.65 |
| Jan 22 2014 |
1977 |
258 |
| Jan 22 2014 |
4805 |
323.3 |
| Jan 22 2014 |
4889 |
290.65 |
| Jan 15 2014 |
1985 |
258 |
| Jan 15 2014 |
4807 |
323.3 |
| Jan 15 2014 |
4902 |
290.65 |
| Jan 08 2014 |
1987 |
258 |
| Jan 08 2014 |
4805 |
323.3 |
| Jan 08 2014 |
4908 |
290.65 |
| Jan 01 2014 |
1990 |
258 |
| Jan 01 2014 |
4805 |
323.3 |
| Jan 01 2014 |
4908 |
290.65 |
| Dec 25 2013 |
4805 |
323.3 |
| Dec 25 2013 |
1990 |
258 |
| Dec 25 2013 |
4907 |
290.65 |
| Dec 18 2013 |
1990 |
258 |
| Dec 18 2013 |
4805 |
323.3 |
| Dec 18 2013 |
4907 |
290.65 |
| Dec 11 2013 |
1990 |
258 |
| Dec 11 2013 |
4805 |
323.3 |
| Dec 11 2013 |
4907 |
290.65 |
| Dec 04 2013 |
4806 |
323.3 |
| Dec 04 2013 |
1990 |
258 |
| Dec 04 2013 |
4908 |
290.65 |
| Nov 27 2013 |
4806 |
323.3 |
| Nov 27 2013 |
1990 |
258 |
| Nov 27 2013 |
4908 |
290.65 |
| Nov 20 2013 |
1990 |
258 |
| Nov 20 2013 |
4806 |
323.3 |
| Nov 20 2013 |
4909 |
290.65 |
| Nov 13 2013 |
4806 |
323.3 |
| Nov 13 2013 |
1990 |
258 |
| Nov 13 2013 |
4908 |
290.65 |
| Nov 06 2013 |
4806 |
323.3 |
| Nov 06 2013 |
1990 |
258 |
| Nov 06 2013 |
4908 |
290.65 |
| Oct 30 2013 |
1990 |
258 |
| Oct 30 2013 |
4806 |
323.3 |
| Oct 30 2013 |
4907 |
290.65 |
| Oct 23 2013 |
1990 |
258 |
| Oct 23 2013 |
4803 |
323.3 |
| Oct 23 2013 |
4906 |
290.65 |
| Oct 16 2013 |
4823 |
323.3 |
| Oct 16 2013 |
1990 |
258 |
| Oct 16 2013 |
4906 |
290.65 |
| Oct 09 2013 |
2006 |
258 |
| Oct 09 2013 |
4803 |
323.3 |
| Oct 09 2013 |
4916 |
290.65 |
| Oct 02 2013 |
2011 |
258 |
| Oct 02 2013 |
4812 |
323.3 |
| Oct 02 2013 |
4915 |
290.65 |
| Sep 25 2013 |
2011 |
258 |
| Sep 25 2013 |
4796 |
323.3 |
| Sep 25 2013 |
4911 |
290.65 |
| Sep 18 2013 |
4765 |
323.3 |
| Sep 18 2013 |
2008 |
258 |
| Sep 18 2013 |
4878 |
290.65 |
| Sep 11 2013 |
2020 |
258 |
| Sep 11 2013 |
4782 |
323.3 |
| Sep 11 2013 |
4874 |
290.65 |
| Sep 04 2013 |
2035 |
258 |
| Sep 04 2013 |
4820 |
323.3 |
| Sep 04 2013 |
4902 |
290.65 |
| Aug 28 2013 |
4846 |
323.3 |
| Aug 28 2013 |
2081 |
258 |
| Aug 28 2013 |
4938 |
290.65 |
| Aug 21 2013 |
2111 |
258 |
| Aug 21 2013 |
4876 |
323.3 |
| Aug 21 2013 |
4984 |
290.65 |
| Aug 14 2013 |
2128 |
258 |
| Aug 14 2013 |
4878 |
323.3 |
| Aug 14 2013 |
4764 |
290.65 |
| Aug 07 2013 |
4988 |
309 |
| Aug 07 2013 |
4865 |
323.3 |
| Aug 07 2013 |
6711 |
313.77 |
| Jul 31 2013 |
10002 |
467.17 |
| Jul 31 2013 |
5043 |
309 |
| Jul 31 2013 |
4950 |
323.3 |
| Jul 31 2013 |
10619 |
352.12 |
| Jul 24 2013 |
5094 |
309 |
| Jul 24 2013 |
10028 |
467.17 |
| Jul 24 2013 |
4925 |
323.3 |
| Jul 24 2013 |
10675 |
352.12 |
| Jul 17 2013 |
5101 |
309 |
| Jul 17 2013 |
9951 |
467.17 |
| Jul 17 2013 |
4956 |
323.3 |
| Jul 17 2013 |
10709 |
352.12 |
| Jul 10 2013 |
4990 |
323.3 |
| Jul 10 2013 |
5185 |
309 |
| Jul 10 2013 |
10196 |
467.17 |
| Jul 10 2013 |
10836 |
352.12 |
| Jul 03 2013 |
5272 |
309 |
| Jul 03 2013 |
10066 |
467.17 |
| Jul 03 2013 |
4993 |
323.3 |
| Jul 03 2013 |
10839 |
352.12 |
| Jun 26 2013 |
9931 |
467.17 |
| Jun 26 2013 |
5427 |
309 |
| Jun 26 2013 |
4996 |
323.3 |
| Jun 26 2013 |
10979 |
352.12 |
| Jun 19 2013 |
5047 |
323.3 |
| Jun 19 2013 |
9705 |
467.17 |
| Jun 19 2013 |
5510 |
309 |
| Jun 19 2013 |
10977 |
352.12 |
| Jun 12 2013 |
5135 |
323.3 |
| Jun 12 2013 |
5540 |
309 |
| Jun 12 2013 |
10012 |
467.17 |
| Jun 12 2013 |
11134 |
352.12 |
| Jun 05 2013 |
9571 |
467.17 |
| Jun 05 2013 |
5459 |
309 |
| Jun 05 2013 |
5122 |
323.3 |
| Jun 05 2013 |
11053 |
352.12 |
| May 29 2013 |
5054 |
323.3 |
| May 29 2013 |
5517 |
309 |
| May 29 2013 |
9506 |
467.17 |
| May 29 2013 |
11055 |
352.12 |
| May 22 2013 |
5220 |
323.3 |
| May 22 2013 |
9552 |
467.17 |
| May 22 2013 |
5611 |
309 |
| May 22 2013 |
11293 |
352.12 |
| May 15 2013 |
5662 |
309 |
| May 15 2013 |
9346 |
467.17 |
| May 15 2013 |
5281 |
323.3 |
| May 15 2013 |
11341 |
352.12 |
| May 08 2013 |
5653 |
309 |
| May 08 2013 |
9078 |
467.17 |
| May 08 2013 |
5277 |
323.3 |
| May 08 2013 |
11290 |
352.12 |
| May 01 2013 |
5434 |
323.3 |
| May 01 2013 |
5742 |
309 |
| May 01 2013 |
9220 |
467.17 |
| May 01 2013 |
11400 |
352.12 |
| Apr 24 2013 |
10081 |
360 |
| Apr 24 2013 |
9094 |
467.17 |
| Apr 24 2013 |
19634 |
413.58 |
| Apr 17 2013 |
9253 |
467.17 |
| Apr 17 2013 |
10125 |
360 |
| Apr 17 2013 |
19655 |
413.58 |
| Apr 10 2013 |
10002 |
360 |
| Apr 10 2013 |
9233 |
467.17 |
| Apr 10 2013 |
19547 |
413.58 |
| Apr 03 2013 |
9162 |
467.17 |
| Apr 03 2013 |
9979 |
360 |
| Apr 03 2013 |
19498 |
413.58 |
| Mar 27 2013 |
9342 |
467.17 |
| Mar 27 2013 |
9998 |
360 |
| Mar 27 2013 |
19593 |
413.58 |
| Mar 20 2013 |
8757 |
467.17 |
| Mar 20 2013 |
9853 |
360 |
| Mar 20 2013 |
19564 |
413.58 |
| Mar 13 2013 |
6642 |
467.17 |
| Mar 13 2013 |
19531 |
413.58 |
| Oct 19 2012 |
8592 |
360 |
| Oct 19 2012 |
8231 |
467.17 |
| Oct 19 2012 |
18357 |
413.58 |
| Sep 23 2012 |
8102 |
467.17 |
| Sep 23 2012 |
8544 |
360 |
| Sep 23 2012 |
18251 |
413.58 |
