| Aug 06 2014 |
23628 |
531.98 |
| Aug 06 2014 |
33890 |
531.98 |
| Jul 30 2014 |
23719 |
531.98 |
| Jul 30 2014 |
34140 |
531.98 |
| Jul 23 2014 |
23515 |
531.98 |
| Jul 23 2014 |
33835 |
531.98 |
| Jul 16 2014 |
23723 |
531.98 |
| Jul 16 2014 |
33801 |
531.98 |
| Jul 09 2014 |
11677 |
531.85 |
| Jul 09 2014 |
23772 |
554.5 |
| Jul 09 2014 |
23420 |
526.29 |
| Jul 09 2014 |
34169 |
534.73 |
| Jul 02 2014 |
23976 |
554.5 |
| Jul 02 2014 |
11985 |
531.85 |
| Jul 02 2014 |
23537 |
526.29 |
| Jul 02 2014 |
34451 |
534.73 |
| Jun 25 2014 |
11797 |
531.85 |
| Jun 25 2014 |
24165 |
554.5 |
| Jun 25 2014 |
23655 |
526.29 |
| Jun 25 2014 |
34617 |
534.73 |
| Jun 18 2014 |
11710 |
531.85 |
| Jun 18 2014 |
24307 |
554.5 |
| Jun 18 2014 |
23724 |
526.29 |
| Jun 18 2014 |
34648 |
534.73 |
| Jun 11 2014 |
23517 |
526.29 |
| Jun 11 2014 |
12074 |
531.85 |
| Jun 11 2014 |
24254 |
554.5 |
| Jun 11 2014 |
34784 |
534.73 |
| Jun 04 2014 |
12279 |
531.85 |
| Jun 04 2014 |
24718 |
554.5 |
| Jun 04 2014 |
23749 |
526.29 |
| Jun 04 2014 |
35109 |
534.73 |
| May 28 2014 |
24616 |
554.5 |
| May 28 2014 |
12390 |
531.85 |
| May 28 2014 |
23512 |
526.29 |
| May 28 2014 |
34929 |
534.73 |
| May 21 2014 |
23579 |
526.29 |
| May 21 2014 |
24650 |
554.5 |
| May 21 2014 |
12425 |
531.85 |
| May 21 2014 |
35077 |
534.73 |
| May 14 2014 |
23718 |
526.29 |
| May 14 2014 |
24818 |
554.5 |
| May 14 2014 |
12685 |
531.85 |
| May 14 2014 |
35248 |
534.73 |
| May 07 2014 |
24327 |
554.5 |
| May 07 2014 |
12038 |
531.85 |
| May 07 2014 |
23133 |
526.29 |
| May 07 2014 |
34725 |
534.73 |
| Apr 30 2014 |
23800 |
526.29 |
| Apr 30 2014 |
25135 |
554.5 |
| Apr 30 2014 |
12608 |
531.85 |
| Apr 30 2014 |
35530 |
534.73 |
| Apr 23 2014 |
24296 |
526.29 |
| Apr 23 2014 |
25436 |
554.5 |
| Apr 23 2014 |
12993 |
531.85 |
| Apr 23 2014 |
36032 |
534.73 |
| Apr 16 2014 |
12725 |
531.85 |
| Apr 16 2014 |
25217 |
554.5 |
| Apr 16 2014 |
24224 |
526.29 |
| Apr 16 2014 |
35761 |
534.73 |
| Apr 09 2014 |
25594 |
554.5 |
| Apr 09 2014 |
12773 |
531.85 |
| Apr 09 2014 |
25072 |
526.29 |
| Apr 09 2014 |
36360 |
534.73 |
| Apr 02 2014 |
25042 |
526.29 |
| Apr 02 2014 |
25774 |
554.5 |
| Apr 02 2014 |
12434 |
531.85 |
| Apr 02 2014 |
35702 |
534.73 |
| Mar 26 2014 |
12434 |
531.85 |
| Mar 26 2014 |
26276 |
554.5 |
| Mar 26 2014 |
24540 |
526.29 |
| Mar 26 2014 |
35619 |
534.73 |
| Mar 19 2014 |
12512 |
531.85 |
| Mar 19 2014 |
26456 |
554.5 |
| Mar 19 2014 |
24449 |
526.29 |
| Mar 19 2014 |
35573 |
534.73 |
| Mar 12 2014 |
26450 |
554.5 |
| Mar 12 2014 |
12508 |
531.85 |
| Mar 12 2014 |
24428 |
526.29 |
| Mar 12 2014 |
35604 |
534.73 |
| Mar 05 2014 |
23922 |
526.29 |
| Mar 05 2014 |
26450 |
554.5 |
| Mar 05 2014 |
12362 |
531.85 |
| Mar 05 2014 |
35320 |
534.73 |
| Feb 26 2014 |
26417 |
554.5 |
| Feb 26 2014 |
12475 |
531.85 |
| Feb 26 2014 |
23790 |
526.29 |
| Feb 26 2014 |
35202 |
534.73 |
| Feb 19 2014 |
12563 |
531.85 |
| Feb 19 2014 |
26441 |
554.5 |
| Feb 19 2014 |
23887 |
526.29 |
| Feb 19 2014 |
35202 |
534.73 |
| Feb 12 2014 |
23826 |
526.29 |
| Feb 12 2014 |
26409 |
554.5 |
| Feb 12 2014 |
12718 |
531.85 |
| Feb 12 2014 |
35101 |
534.73 |
| Feb 05 2014 |
12659 |
531.85 |
| Feb 05 2014 |
26607 |
554.5 |
| Feb 05 2014 |
23855 |
526.29 |
| Feb 05 2014 |
35238 |
534.73 |
| Jan 29 2014 |
26794 |
554.5 |
| Jan 29 2014 |
12659 |
531.85 |
| Jan 29 2014 |
23692 |
526.29 |
| Jan 29 2014 |
35228 |
534.73 |
| Jan 22 2014 |
12681 |
531.85 |
| Jan 22 2014 |
26711 |
554.5 |
| Jan 22 2014 |
23569 |
526.29 |
| Jan 22 2014 |
35048 |
534.73 |
| Jan 15 2014 |
12681 |
531.85 |
| Jan 15 2014 |
26785 |
554.5 |
| Jan 15 2014 |
23586 |
526.29 |
| Jan 15 2014 |
35125 |
534.73 |
| Jan 08 2014 |
26838 |
554.5 |
| Jan 08 2014 |
12681 |
531.85 |
| Jan 08 2014 |
23445 |
526.29 |
| Jan 08 2014 |
35041 |
534.73 |
| Jan 01 2014 |
26845 |
554.5 |
| Jan 01 2014 |
12681 |
531.85 |
| Jan 01 2014 |
23445 |
526.29 |
| Jan 01 2014 |
35046 |
534.73 |
| Dec 25 2013 |
23445 |
526.29 |
| Dec 25 2013 |
12753 |
531.85 |
| Dec 25 2013 |
26845 |
554.5 |
| Dec 25 2013 |
35066 |
534.73 |
| Dec 18 2013 |
12753 |
531.85 |
| Dec 18 2013 |
26845 |
554.5 |
| Dec 18 2013 |
23445 |
526.29 |
| Dec 18 2013 |
35066 |
534.73 |
| Dec 11 2013 |
12754 |
531.85 |
| Dec 11 2013 |
26846 |
554.5 |
| Dec 11 2013 |
23446 |
526.29 |
| Dec 11 2013 |
35067 |
534.73 |
| Dec 04 2013 |
23447 |
526.29 |
| Dec 04 2013 |
26848 |
554.5 |
| Dec 04 2013 |
12754 |
531.85 |
| Dec 04 2013 |
35070 |
534.73 |
| Nov 27 2013 |
23447 |
526.29 |
| Nov 27 2013 |
26848 |
554.5 |
| Nov 27 2013 |
12754 |
531.85 |
| Nov 27 2013 |
35070 |
534.73 |
| Nov 20 2013 |
26848 |
554.5 |
| Nov 20 2013 |
12755 |
531.85 |
| Nov 20 2013 |
23447 |
526.29 |
| Nov 20 2013 |
35071 |
534.73 |
| Nov 13 2013 |
23448 |
526.29 |
| Nov 13 2013 |
26850 |
554.5 |
| Nov 13 2013 |
12755 |
531.85 |
| Nov 13 2013 |
35072 |
534.73 |
| Nov 06 2013 |
23448 |
526.29 |
| Nov 06 2013 |
12755 |
531.85 |
| Nov 06 2013 |
26851 |
554.5 |
| Nov 06 2013 |
35073 |
534.73 |
| Oct 30 2013 |
12755 |
531.85 |
| Oct 30 2013 |
26849 |
554.5 |
| Oct 30 2013 |
23448 |
526.29 |
| Oct 30 2013 |
35071 |
534.73 |
| Oct 23 2013 |
26850 |
554.5 |
| Oct 23 2013 |
12755 |
531.85 |
| Oct 23 2013 |
23437 |
526.29 |
| Oct 23 2013 |
35067 |
534.73 |
| Oct 16 2013 |
23433 |
526.29 |
| Oct 16 2013 |
26778 |
554.5 |
| Oct 16 2013 |
12634 |
531.85 |
| Oct 16 2013 |
34976 |
534.73 |
| Oct 09 2013 |
12467 |
531.85 |
| Oct 09 2013 |
26719 |
554.5 |
| Oct 09 2013 |
23117 |
526.29 |
| Oct 09 2013 |
34621 |
534.73 |
| Oct 02 2013 |
26707 |
554.5 |
| Oct 02 2013 |
12575 |
531.85 |
| Oct 02 2013 |
23214 |
526.29 |
| Oct 02 2013 |
34734 |
534.73 |
| Sep 25 2013 |
26606 |
554.5 |
| Sep 25 2013 |
12545 |
531.85 |
| Sep 25 2013 |
23210 |
526.29 |
| Sep 25 2013 |
34699 |
534.73 |
| Sep 18 2013 |
23008 |
526.29 |
| Sep 18 2013 |
26465 |
554.5 |
| Sep 18 2013 |
12415 |
531.85 |
| Sep 18 2013 |
34371 |
534.73 |
| Sep 11 2013 |
12288 |
531.85 |
| Sep 11 2013 |
26267 |
554.5 |
| Sep 11 2013 |
22940 |
526.29 |
| Sep 11 2013 |
34140 |
534.73 |
| Sep 04 2013 |
26143 |
554.5 |
| Sep 04 2013 |
12423 |
531.85 |
| Sep 04 2013 |
23132 |
526.29 |
| Sep 04 2013 |
34289 |
534.73 |
| Aug 28 2013 |
22976 |
526.29 |
| Aug 28 2013 |
12691 |
531.85 |
| Aug 28 2013 |
25978 |
554.5 |
| Aug 28 2013 |
34110 |
534.73 |
| Aug 21 2013 |
12690 |
531.85 |
| Aug 21 2013 |
26130 |
554.5 |
| Aug 21 2013 |
23068 |
526.29 |
| Aug 21 2013 |
34317 |
534.73 |
| Aug 14 2013 |
26292 |
554.5 |
| Aug 14 2013 |
12121 |
531.85 |
| Aug 14 2013 |
23093 |
526.29 |
| Aug 14 2013 |
34033 |
534.73 |
| Aug 07 2013 |
12275 |
531.85 |
| Aug 07 2013 |
26920 |
561.43 |
| Aug 07 2013 |
22668 |
520.61 |
| Aug 07 2013 |
35128 |
543.83 |
| Jul 31 2013 |
12370 |
531.85 |
| Jul 31 2013 |
27178 |
561.43 |
| Jul 31 2013 |
23106 |
520.61 |
| Jul 31 2013 |
35676 |
543.83 |
| Jul 24 2013 |
27452 |
561.43 |
| Jul 24 2013 |
12403 |
531.85 |
| Jul 24 2013 |
23003 |
520.61 |
| Jul 24 2013 |
35906 |
543.83 |
| Jul 17 2013 |
27926 |
568.36 |
| Jul 17 2013 |
38073 |
568.36 |
| Jul 10 2013 |
28134 |
568.36 |
| Jul 10 2013 |
38457 |
568.36 |
| Jul 03 2013 |
28358 |
568.36 |
| Jul 03 2013 |
38463 |
568.36 |
| Jun 26 2013 |
28624 |
568.36 |
| Jun 26 2013 |
38633 |
568.36 |
| Jun 19 2013 |
28893 |
568.36 |
| Jun 19 2013 |
38641 |
568.36 |
| Jun 12 2013 |
28946 |
568.36 |
| Jun 12 2013 |
38946 |
568.36 |
| Jun 05 2013 |
28473 |
568.36 |
| Jun 05 2013 |
38499 |
568.36 |
| May 29 2013 |
28578 |
568.36 |
| May 29 2013 |
38548 |
568.36 |
| May 22 2013 |
29029 |
568.36 |
| May 22 2013 |
39307 |
568.36 |
| May 15 2013 |
29187 |
568.36 |
| May 15 2013 |
39343 |
568.36 |
| May 08 2013 |
29039 |
568.36 |
| May 08 2013 |
39271 |
568.36 |
| May 01 2013 |
29113 |
568.36 |
| May 01 2013 |
39543 |
568.36 |
| Apr 24 2013 |
29084 |
568.36 |
| Apr 24 2013 |
39202 |
568.36 |
| Apr 17 2013 |
28880 |
568.36 |
| Apr 17 2013 |
39229 |
568.36 |
| Apr 10 2013 |
28327 |
568.36 |
| Apr 10 2013 |
38924 |
568.36 |
| Apr 03 2013 |
27997 |
568.36 |
| Apr 03 2013 |
38704 |
568.36 |
| Mar 27 2013 |
28057 |
568.36 |
| Mar 27 2013 |
38897 |
568.36 |
| Mar 20 2013 |
27525 |
568.36 |
| Mar 20 2013 |
38765 |
568.36 |
| Mar 13 2013 |
38590 |
568.36 |
| Oct 19 2012 |
24292 |
568.36 |
| Oct 19 2012 |
37807 |
568.36 |
| Sep 23 2012 |
24049 |
568.36 |
| Sep 23 2012 |
37240 |
568.36 |
