| Jun 01 2023 |
2605 |
365.36 |
| Jun 01 2023 |
3425 |
365.36 |
| May 25 2023 |
2619 |
365.36 |
| May 25 2023 |
3370 |
365.36 |
| May 18 2023 |
2594 |
365.36 |
| May 18 2023 |
3329 |
365.36 |
| May 11 2023 |
2606 |
365.36 |
| May 11 2023 |
3308 |
365.36 |
| May 04 2023 |
2562 |
365.36 |
| May 04 2023 |
3177 |
365.36 |
| Apr 27 2023 |
2543 |
365.36 |
| Apr 27 2023 |
3214 |
365.36 |
| Apr 20 2023 |
2429 |
365.36 |
| Apr 20 2023 |
3209 |
365.36 |
| Apr 13 2023 |
2444 |
365.36 |
| Apr 13 2023 |
3217 |
365.36 |
| Apr 06 2023 |
2402 |
365.36 |
| Apr 06 2023 |
3153 |
365.36 |
| Mar 30 2023 |
2346 |
365.36 |
| Mar 30 2023 |
3037 |
365.36 |
| Mar 23 2023 |
2376 |
365.36 |
| Mar 23 2023 |
3032 |
365.36 |
| Mar 16 2023 |
2366 |
365.36 |
| Mar 16 2023 |
3026 |
365.36 |
| Mar 09 2023 |
2358 |
365.36 |
| Mar 09 2023 |
3008 |
365.36 |
| Mar 02 2023 |
2355 |
365.36 |
| Mar 02 2023 |
3000 |
365.36 |
| Feb 23 2023 |
2353 |
365.36 |
| Feb 23 2023 |
2989 |
365.36 |
| Feb 16 2023 |
2341 |
365.36 |
| Feb 16 2023 |
3000 |
365.36 |
| Feb 09 2023 |
2239 |
365.36 |
| Feb 09 2023 |
2899 |
365.36 |
| Feb 02 2023 |
2212 |
365.36 |
| Feb 02 2023 |
2877 |
365.36 |
| Jan 26 2023 |
2189 |
365.36 |
| Jan 26 2023 |
2843 |
365.36 |
| Jan 19 2023 |
2189 |
365.36 |
| Jan 19 2023 |
2831 |
365.36 |
| Jan 12 2023 |
2189 |
365.36 |
| Jan 12 2023 |
2828 |
365.36 |
| Jan 05 2023 |
2189 |
365.36 |
| Jan 05 2023 |
2837 |
365.36 |
| Dec 29 2022 |
2189 |
365.36 |
| Dec 29 2022 |
2838 |
365.36 |
| Dec 22 2022 |
2189 |
365.36 |
| Dec 22 2022 |
2838 |
365.36 |
| Dec 15 2022 |
2191 |
365.36 |
| Dec 15 2022 |
2842 |
365.36 |
| Dec 08 2022 |
2191 |
365.36 |
| Dec 08 2022 |
2844 |
365.36 |
| Dec 01 2022 |
2191 |
365.36 |
| Dec 01 2022 |
2844 |
365.36 |
| Nov 24 2022 |
2191 |
365.36 |
| Nov 24 2022 |
2844 |
365.36 |
| Nov 17 2022 |
2189 |
365.36 |
| Nov 17 2022 |
2843 |
365.36 |
| Nov 10 2022 |
2189 |
365.36 |
| Nov 10 2022 |
2843 |
365.36 |
| Nov 03 2022 |
2189 |
365.36 |
| Nov 03 2022 |
2844 |
365.36 |
| Oct 27 2022 |
2189 |
365.36 |
| Oct 27 2022 |
2846 |
365.36 |
| Oct 20 2022 |
2191 |
365.36 |
| Oct 20 2022 |
2863 |
365.36 |
| Oct 13 2022 |
2175 |
365.36 |
| Oct 13 2022 |
2851 |
365.36 |
| Oct 06 2022 |
2152 |
365.36 |
| Oct 06 2022 |
2832 |
365.36 |
| Sep 29 2022 |
2131 |
365.36 |
| Sep 29 2022 |
2818 |
365.36 |
| Sep 22 2022 |
2125 |
365.36 |
| Sep 22 2022 |
2816 |
365.36 |
| Sep 15 2022 |
2117 |
365.36 |
| Sep 15 2022 |
2826 |
365.36 |
| Sep 08 2022 |
2117 |
365.36 |
| Sep 08 2022 |
2812 |
365.36 |
| Sep 01 2022 |
2107 |
365.36 |
| Sep 01 2022 |
1717 |
345.63 |
| Sep 01 2022 |
2349 |
352.2 |
| Aug 25 2022 |
2107 |
365.36 |
| Aug 25 2022 |
1701 |
345.63 |
| Aug 25 2022 |
2339 |
352.2 |
| Aug 18 2022 |
2111 |
365.36 |
| Aug 18 2022 |
1714 |
345.63 |
| Aug 18 2022 |
2360 |
352.2 |
| Aug 11 2022 |
2110 |
365.36 |
| Aug 11 2022 |
1708 |
345.63 |
| Aug 11 2022 |
2280 |
352.2 |
| Aug 04 2022 |
2091 |
365.36 |
| Aug 04 2022 |
1704 |
345.63 |
| Aug 04 2022 |
2265 |
352.2 |
| Jul 28 2022 |
2085 |
365.36 |
| Jul 28 2022 |
1688 |
345.63 |
| Jul 28 2022 |
2256 |
352.2 |
| Jul 21 2022 |
1680 |
345.63 |
| Jul 21 2022 |
2051 |
345.63 |
| Jul 14 2022 |
1677 |
345.63 |
| Jul 14 2022 |
2070 |
345.63 |
| Jul 07 2022 |
1666 |
345.63 |
| Jul 07 2022 |
2030 |
345.63 |
| Jun 30 2022 |
1670 |
345.63 |
| Jun 30 2022 |
2027 |
345.63 |
| Jun 23 2022 |
1672 |
345.63 |
| Jun 23 2022 |
2025 |
345.63 |
| Jun 16 2022 |
1686 |
345.63 |
| Jun 16 2022 |
2033 |
345.63 |
| Jun 09 2022 |
1677 |
345.63 |
| Jun 09 2022 |
2065 |
345.63 |
| Jun 02 2022 |
1671 |
345.63 |
| Jun 02 2022 |
2055 |
345.63 |
| May 26 2022 |
1670 |
345.63 |
| May 26 2022 |
2055 |
345.63 |
| May 19 2022 |
1633 |
345.63 |
| May 19 2022 |
2048 |
345.63 |
| May 12 2022 |
1634 |
345.63 |
| May 12 2022 |
2033 |
345.63 |
| May 05 2022 |
1625 |
345.63 |
| May 05 2022 |
1867 |
345.63 |
| Apr 28 2022 |
1627 |
345.63 |
| Apr 28 2022 |
1999 |
345.63 |
| Apr 21 2022 |
1583 |
345.63 |
| Apr 21 2022 |
1877 |
345.63 |
| Apr 14 2022 |
1571 |
345.63 |
| Apr 14 2022 |
1877 |
345.63 |
| Apr 07 2022 |
1569 |
345.63 |
| Apr 07 2022 |
1885 |
345.63 |
| Mar 31 2022 |
1572 |
345.63 |
| Mar 31 2022 |
1843 |
345.63 |
| Mar 24 2022 |
1570 |
345.63 |
| Mar 24 2022 |
1848 |
345.63 |
| Mar 17 2022 |
1563 |
345.63 |
| Mar 17 2022 |
1849 |
345.63 |
| Mar 10 2022 |
1552 |
345.63 |
| Mar 10 2022 |
1819 |
345.63 |
| Mar 03 2022 |
1511 |
345.63 |
| Mar 03 2022 |
1728 |
345.63 |
| Feb 24 2022 |
1474 |
345.63 |
| Feb 24 2022 |
1685 |
345.63 |
| Feb 17 2022 |
1450 |
345.63 |
| Feb 17 2022 |
1555 |
345.63 |
| Feb 10 2022 |
1433 |
345.63 |
| Feb 10 2022 |
1525 |
345.63 |
| Feb 03 2022 |
1410 |
345.63 |
| Feb 03 2022 |
1515 |
345.63 |
| Jan 27 2022 |
1404 |
345.63 |
| Jan 27 2022 |
1517 |
345.63 |
| Jan 20 2022 |
1400 |
345.63 |
| Jan 20 2022 |
1516 |
345.63 |
| Jan 13 2022 |
1395 |
345.63 |
| Jan 13 2022 |
1526 |
345.63 |
| Jan 06 2022 |
1396 |
345.63 |
| Jan 06 2022 |
1527 |
345.63 |
| Dec 30 2021 |
1399 |
345.63 |
| Dec 30 2021 |
1528 |
345.63 |
| Dec 23 2021 |
1399 |
345.63 |
| Dec 23 2021 |
1528 |
345.63 |
| Dec 16 2021 |
1399 |
345.63 |
| Dec 16 2021 |
1528 |
345.63 |
| Dec 09 2021 |
1399 |
345.63 |
| Dec 09 2021 |
1528 |
345.63 |
| Dec 02 2021 |
1398 |
345.63 |
| Dec 02 2021 |
1528 |
345.63 |
| Nov 25 2021 |
1398 |
345.63 |
| Nov 25 2021 |
1528 |
345.63 |
| Nov 18 2021 |
1399 |
345.63 |
| Nov 18 2021 |
1529 |
345.63 |
| Nov 11 2021 |
1399 |
345.63 |
| Nov 11 2021 |
1530 |
345.63 |
| Nov 04 2021 |
1399 |
345.63 |
| Nov 04 2021 |
1537 |
345.63 |
| Oct 28 2021 |
1400 |
345.63 |
| Oct 28 2021 |
1538 |
345.63 |
| Oct 21 2021 |
1400 |
345.63 |
| Oct 21 2021 |
1538 |
345.63 |
| Oct 14 2021 |
1400 |
345.63 |
| Oct 14 2021 |
1535 |
345.63 |
| Oct 07 2021 |
1399 |
345.63 |
| Oct 07 2021 |
1535 |
345.63 |
| Sep 30 2021 |
1372 |
345.63 |
| Sep 30 2021 |
1508 |
345.63 |
| Sep 23 2021 |
1322 |
345.63 |
| Sep 23 2021 |
1469 |
345.63 |
| Sep 16 2021 |
1300 |
345.63 |
| Sep 16 2021 |
1448 |
345.63 |
| Sep 09 2021 |
1285 |
345.63 |
| Sep 09 2021 |
1436 |
345.63 |
| Sep 02 2021 |
1227 |
345.63 |
| Sep 02 2021 |
1430 |
345.63 |
| Aug 26 2021 |
1167 |
345.63 |
| Aug 26 2021 |
1337 |
345.63 |
| Aug 19 2021 |
1156 |
345.63 |
| Aug 19 2021 |
1318 |
345.63 |
| Aug 12 2021 |
1132 |
345.63 |
| Aug 12 2021 |
1317 |
345.63 |
| Aug 05 2021 |
1095 |
345.63 |
| Aug 05 2021 |
1273 |
345.63 |
| Jul 29 2021 |
1577 |
374.44 |
| Jul 29 2021 |
1959 |
374.44 |
| Jul 22 2021 |
1488 |
374.44 |
| Jul 22 2021 |
1791 |
374.44 |
| Jul 15 2021 |
1379 |
374.44 |
| Jul 15 2021 |
1749 |
374.44 |
| Jul 08 2021 |
1304 |
374.44 |
| Jul 08 2021 |
1671 |
374.44 |
| Jul 01 2021 |
1263 |
374.44 |
| Jul 01 2021 |
1641 |
374.44 |
| Jun 24 2021 |
1240 |
374.44 |
| Jun 24 2021 |
1581 |
374.44 |
| Jun 17 2021 |
1055 |
374.44 |
| Jun 17 2021 |
1449 |
374.44 |
| Jun 10 2021 |
992 |
374.44 |
| Jun 10 2021 |
1370 |
374.44 |
| Jun 03 2021 |
1231 |
374.44 |
| May 27 2021 |
1289 |
374.44 |
| May 27 2021 |
1605 |
374.44 |
| May 07 2021 |
4248 |
374.44 |
| Apr 30 2021 |
709 |
345.63 |
| Apr 30 2021 |
1107 |
345.63 |
| Apr 23 2021 |
640 |
345.63 |
| Apr 23 2021 |
941 |
345.63 |
| Apr 16 2021 |
602 |
345.63 |
| Apr 16 2021 |
811 |
345.63 |
| Apr 09 2021 |
389 |
345.63 |
| Apr 09 2021 |
562 |
345.63 |
| Apr 02 2021 |
385 |
345.63 |
| Apr 02 2021 |
559 |
345.63 |
| Mar 26 2021 |
309 |
345.63 |
| Mar 26 2021 |
446 |
345.63 |
| Mar 19 2021 |
230 |
345.63 |
| Mar 19 2021 |
377 |
345.63 |
| Mar 12 2021 |
184 |
345.63 |
| Mar 12 2021 |
321 |
345.63 |
| Mar 05 2021 |
259 |
345.63 |
| Mar 05 2021 |
418 |
345.63 |
| Feb 26 2021 |
312 |
345.63 |
| Feb 26 2021 |
453 |
345.63 |
| Feb 19 2021 |
314 |
345.63 |
| Feb 19 2021 |
490 |
345.63 |
| Feb 12 2021 |
326 |
345.63 |
| Feb 12 2021 |
544 |
345.63 |
| Feb 05 2021 |
336 |
345.63 |
| Feb 05 2021 |
567 |
345.63 |
| Jan 29 2021 |
344 |
345.63 |
| Jan 29 2021 |
575 |
345.63 |
| Jan 22 2021 |
347 |
345.63 |
| Jan 22 2021 |
584 |
345.63 |
| Jan 15 2021 |
359 |
345.63 |
| Jan 15 2021 |
612 |
345.63 |
| Jan 08 2021 |
359 |
345.63 |
| Jan 08 2021 |
612 |
345.63 |
| Jan 01 2021 |
359 |
345.63 |
| Jan 01 2021 |
613 |
345.63 |
| Dec 25 2020 |
359 |
345.63 |
| Dec 25 2020 |
613 |
345.63 |
| Dec 18 2020 |
359 |
345.63 |
| Dec 18 2020 |
613 |
345.63 |
| Dec 11 2020 |
359 |
345.63 |
| Dec 11 2020 |
613 |
345.63 |
| Dec 04 2020 |
355 |
345.63 |
| Dec 04 2020 |
612 |
345.63 |
| Nov 27 2020 |
355 |
345.63 |
| Nov 27 2020 |
612 |
345.63 |
| Nov 20 2020 |
355 |
345.63 |
| Nov 20 2020 |
612 |
345.63 |
| Nov 13 2020 |
355 |
345.63 |
| Nov 13 2020 |
612 |
345.63 |
| Nov 06 2020 |
355 |
345.63 |
| Nov 06 2020 |
619 |
345.63 |
| Oct 30 2020 |
354 |
345.63 |
| Oct 30 2020 |
588 |
345.63 |
| Oct 23 2020 |
354 |
345.63 |
| Oct 23 2020 |
579 |
345.63 |
| Oct 16 2020 |
354 |
345.63 |
| Oct 16 2020 |
578 |
345.63 |
| Oct 09 2020 |
353 |
345.63 |
| Oct 09 2020 |
569 |
345.63 |
| Jul 31 2020 |
3578 |
432.08 |
| Jul 31 2020 |
5369 |
432.08 |
| Jul 24 2020 |
3890 |
432.08 |
| Jul 24 2020 |
5743 |
432.08 |
| Jul 17 2020 |
4240 |
432.08 |
| Jul 17 2020 |
6038 |
432.08 |
| Jul 10 2020 |
4598 |
432.08 |
| Jul 10 2020 |
6383 |
432.08 |
| Jul 03 2020 |
4647 |
432.08 |
| Jul 03 2020 |
6441 |
432.08 |
| Jun 26 2020 |
4973 |
432.08 |
| Jun 26 2020 |
6796 |
432.08 |
| Jun 19 2020 |
5136 |
432.08 |
| Jun 19 2020 |
7089 |
432.08 |
| Jun 12 2020 |
5307 |
432.08 |
| Jun 12 2020 |
7291 |
432.08 |
| Jun 05 2020 |
5497 |
432.08 |
| Jun 05 2020 |
7521 |
432.08 |
| May 29 2020 |
5731 |
432.08 |
| May 29 2020 |
7761 |
432.08 |
| May 22 2020 |
5962 |
432.08 |
| May 22 2020 |
8052 |
432.08 |
| May 15 2020 |
6097 |
432.08 |
| May 15 2020 |
8323 |
432.08 |
| May 08 2020 |
6223 |
432.08 |
| May 08 2020 |
8514 |
432.08 |
| May 01 2020 |
6536 |
432.08 |
| May 01 2020 |
9000 |
432.08 |
| Apr 24 2020 |
6757 |
432.08 |
| Apr 24 2020 |
9567 |
432.08 |
| Apr 17 2020 |
6799 |
432.08 |
| Apr 17 2020 |
9799 |
432.08 |
| Apr 10 2020 |
6954 |
432.08 |
| Apr 10 2020 |
10017 |
432.08 |
| Apr 03 2020 |
7120 |
432.08 |
| Apr 03 2020 |
10300 |
432.08 |
| Mar 27 2020 |
7287 |
432.08 |
| Mar 27 2020 |
10606 |
432.08 |
| Mar 20 2020 |
7384 |
432.08 |
| Mar 20 2020 |
10752 |
432.08 |
| Mar 13 2020 |
7432 |
432.08 |
| Mar 13 2020 |
10896 |
432.08 |
| Mar 06 2020 |
7483 |
432.08 |
| Mar 06 2020 |
10999 |
432.08 |
| Feb 28 2020 |
7467 |
432.08 |
| Feb 28 2020 |
11040 |
432.08 |
| Feb 21 2020 |
7370 |
432.08 |
| Feb 21 2020 |
10899 |
432.08 |
| Feb 14 2020 |
7401 |
432.08 |
| Feb 14 2020 |
10931 |
432.08 |
| Feb 07 2020 |
7345 |
432.08 |
| Feb 07 2020 |
10845 |
432.08 |
| Jan 31 2020 |
7361 |
432.08 |
| Jan 31 2020 |
10881 |
432.08 |
| Jan 24 2020 |
7384 |
432.08 |
| Jan 24 2020 |
10876 |
432.08 |
| Jan 17 2020 |
7331 |
432.08 |
| Jan 17 2020 |
10817 |
432.08 |
| Jan 10 2020 |
7327 |
432.08 |
| Jan 10 2020 |
10818 |
432.08 |
| Jan 03 2020 |
7333 |
432.08 |
| Jan 03 2020 |
10825 |
432.08 |
| Dec 27 2019 |
7330 |
432.08 |
| Dec 27 2019 |
10823 |
432.08 |
| Dec 20 2019 |
7330 |
432.08 |
| Dec 20 2019 |
10823 |
432.08 |
| Dec 13 2019 |
7330 |
432.08 |
| Dec 13 2019 |
10825 |
432.08 |
| Dec 06 2019 |
7322 |
432.08 |
| Dec 06 2019 |
10813 |
432.08 |
| Nov 29 2019 |
7304 |
432.08 |
| Nov 29 2019 |
10817 |
432.08 |
| Nov 22 2019 |
7304 |
432.08 |
| Nov 22 2019 |
10817 |
432.08 |
| Nov 15 2019 |
7305 |
432.08 |
| Nov 15 2019 |
10822 |
432.08 |
| Nov 08 2019 |
7310 |
432.08 |
| Nov 08 2019 |
10784 |
432.08 |
| Nov 01 2019 |
7309 |
432.08 |
| Nov 01 2019 |
10638 |
432.08 |
| Oct 25 2019 |
7325 |
432.08 |
| Oct 25 2019 |
10653 |
432.08 |
| Oct 18 2019 |
7325 |
432.08 |
| Oct 18 2019 |
10666 |
432.08 |
| Oct 11 2019 |
7326 |
432.08 |
| Oct 11 2019 |
10664 |
432.08 |
| Oct 04 2019 |
7337 |
432.08 |
| Oct 04 2019 |
10654 |
432.08 |
| Sep 27 2019 |
7332 |
432.08 |
| Sep 27 2019 |
10763 |
432.08 |
| Sep 20 2019 |
7340 |
432.08 |
| Sep 20 2019 |
10767 |
432.08 |
| Sep 13 2019 |
7313 |
432.08 |
| Sep 13 2019 |
10777 |
432.08 |
| Sep 06 2019 |
7317 |
432.08 |
| Sep 06 2019 |
10950 |
432.08 |
| Aug 30 2019 |
7403 |
432.08 |
| Aug 30 2019 |
11036 |
432.08 |
| Apr 20 2016 |
7482 |
387.97 |
| Apr 20 2016 |
12366 |
387.97 |
| Apr 13 2016 |
7666 |
387.97 |
| Apr 13 2016 |
12338 |
387.97 |
| Apr 06 2016 |
7857 |
387.97 |
| Apr 06 2016 |
12415 |
387.97 |
| Mar 30 2016 |
7769 |
387.97 |
| Mar 30 2016 |
12296 |
387.97 |
| Mar 23 2016 |
7953 |
387.97 |
| Mar 23 2016 |
12434 |
387.97 |
| Mar 16 2016 |
8014 |
387.97 |
| Mar 16 2016 |
12378 |
387.97 |
| Mar 09 2016 |
8023 |
387.97 |
| Mar 09 2016 |
12416 |
387.97 |
| Mar 02 2016 |
7945 |
387.97 |
| Mar 02 2016 |
12341 |
387.97 |
| Feb 24 2016 |
7954 |
387.97 |
| Feb 24 2016 |
12313 |
387.97 |
| Feb 17 2016 |
8072 |
387.97 |
| Feb 17 2016 |
12438 |
387.97 |
| Feb 10 2016 |
8084 |
387.97 |
| Feb 10 2016 |
12468 |
387.97 |
| Feb 03 2016 |
8123 |
387.97 |
| Feb 03 2016 |
12479 |
387.97 |
| Jan 27 2016 |
8131 |
387.97 |
| Jan 27 2016 |
12482 |
387.97 |
| Jan 20 2016 |
8136 |
387.97 |
| Jan 20 2016 |
12491 |
387.97 |
| Jan 13 2016 |
8140 |
387.97 |
| Jan 13 2016 |
12503 |
387.97 |
| Jan 06 2016 |
8140 |
387.97 |
| Jan 06 2016 |
12509 |
387.97 |
| Dec 30 2015 |
8140 |
387.97 |
| Dec 30 2015 |
12509 |
387.97 |
| Dec 23 2015 |
8140 |
387.97 |
| Dec 23 2015 |
12509 |
387.97 |
| Dec 16 2015 |
8140 |
387.97 |
| Dec 16 2015 |
12509 |
387.97 |
| Dec 09 2015 |
8140 |
387.97 |
| Dec 09 2015 |
12513 |
387.97 |
| Dec 02 2015 |
8141 |
387.97 |
| Dec 02 2015 |
12514 |
387.97 |
| Nov 25 2015 |
8141 |
387.97 |
| Nov 25 2015 |
12515 |
387.97 |
| Nov 18 2015 |
8141 |
387.97 |
| Nov 18 2015 |
12515 |
387.97 |
| Nov 11 2015 |
8135 |
387.97 |
| Nov 11 2015 |
12515 |
387.97 |
| Nov 04 2015 |
8135 |
387.97 |
| Nov 04 2015 |
12515 |
387.97 |
| Oct 28 2015 |
8136 |
387.97 |
| Oct 28 2015 |
12500 |
387.97 |
| Oct 21 2015 |
8110 |
387.97 |
| Oct 21 2015 |
12493 |
387.97 |
| Oct 14 2015 |
8114 |
387.97 |
| Oct 14 2015 |
12497 |
387.97 |
| Oct 07 2015 |
8125 |
387.97 |
| Oct 07 2015 |
12501 |
387.97 |
| Sep 30 2015 |
8131 |
387.97 |
| Sep 30 2015 |
12515 |
387.97 |
| Sep 23 2015 |
8181 |
387.97 |
| Sep 23 2015 |
12559 |
387.97 |
| Sep 16 2015 |
8108 |
387.97 |
| Sep 16 2015 |
12523 |
387.97 |
| Sep 09 2015 |
8078 |
387.97 |
| Sep 09 2015 |
12513 |
387.97 |
| Sep 02 2015 |
8143 |
387.97 |
| Sep 02 2015 |
12503 |
387.97 |
| Aug 26 2015 |
8254 |
387.97 |
| Aug 26 2015 |
12634 |
387.97 |
| Aug 19 2015 |
8447 |
387.97 |
| Aug 19 2015 |
12780 |
387.97 |
| Aug 12 2015 |
8454 |
387.97 |
| Aug 12 2015 |
12839 |
387.97 |
| Aug 05 2015 |
8532 |
387.97 |
| Aug 05 2015 |
12840 |
387.97 |
| Jul 29 2015 |
8578 |
387.97 |
| Jul 29 2015 |
13149 |
427.52 |
| Jul 29 2015 |
15893 |
407.75 |
| Jul 22 2015 |
13104 |
427.52 |
| Jul 22 2015 |
8573 |
387.97 |
| Jul 22 2015 |
15918 |
407.75 |
| Jul 15 2015 |
13193 |
427.52 |
| Jul 15 2015 |
8759 |
387.97 |
| Jul 15 2015 |
16030 |
407.75 |
| Jul 08 2015 |
13233 |
427.52 |
| Jul 08 2015 |
8811 |
387.97 |
| Jul 08 2015 |
16148 |
407.75 |
| Jul 01 2015 |
13322 |
427.52 |
| Jul 01 2015 |
8868 |
387.97 |
| Jul 01 2015 |
16241 |
407.75 |
| Jun 24 2015 |
13366 |
427.52 |
| Jun 24 2015 |
8867 |
387.97 |
| Jun 24 2015 |
16307 |
407.75 |
| Jun 17 2015 |
6973 |
404.04 |
| Jun 17 2015 |
11352 |
407.6 |
| Jun 17 2015 |
9536 |
394.23 |
| Jun 17 2015 |
14972 |
398.08 |
| Jun 10 2015 |
9579 |
394.23 |
| Jun 10 2015 |
7000 |
404.04 |
| Jun 10 2015 |
11389 |
407.6 |
| Jun 10 2015 |
14952 |
398.08 |
| Jun 03 2015 |
11381 |
407.6 |
| Jun 03 2015 |
6952 |
404.04 |
| Jun 03 2015 |
10130 |
397.97 |
| Jun 03 2015 |
15004 |
397.13 |
| May 27 2015 |
6866 |
404.04 |
| May 27 2015 |
11359 |
407.6 |
| May 27 2015 |
10036 |
397.97 |
| May 27 2015 |
14884 |
397.13 |
| May 20 2015 |
10127 |
397.97 |
| May 20 2015 |
6847 |
404.04 |
| May 20 2015 |
11414 |
407.6 |
| May 20 2015 |
14931 |
397.13 |
| May 13 2015 |
11402 |
407.6 |
| May 13 2015 |
6866 |
404.04 |
| May 13 2015 |
10219 |
397.97 |
| May 13 2015 |
15000 |
397.13 |
| May 06 2015 |
6468 |
404.04 |
| May 06 2015 |
10669 |
402.97 |
| May 06 2015 |
9458 |
390.57 |
| May 06 2015 |
13832 |
390.83 |
| Apr 29 2015 |
9544 |
390.57 |
| Apr 29 2015 |
6699 |
404.04 |
| Apr 29 2015 |
10812 |
402.97 |
| Apr 29 2015 |
14039 |
390.83 |
| Apr 22 2015 |
9704 |
392.41 |
| Apr 22 2015 |
9591 |
390.57 |
| Apr 22 2015 |
6809 |
404.04 |
| Apr 22 2015 |
13173 |
384 |
| Apr 15 2015 |
6738 |
404.04 |
| Apr 15 2015 |
9550 |
390.57 |
| Apr 15 2015 |
9621 |
392.41 |
| Apr 15 2015 |
13162 |
384 |
| Apr 08 2015 |
9606 |
392.41 |
| Apr 08 2015 |
9701 |
390.57 |
| Apr 08 2015 |
6748 |
404.04 |
| Apr 08 2015 |
13214 |
384 |
| Apr 01 2015 |
6714 |
404.04 |
| Apr 01 2015 |
9813 |
390.57 |
| Apr 01 2015 |
9697 |
392.41 |
| Apr 01 2015 |
13460 |
384 |
| Mar 25 2015 |
9720 |
390.57 |
| Mar 25 2015 |
9347 |
392.41 |
| Mar 25 2015 |
6661 |
404.04 |
| Mar 25 2015 |
13063 |
384 |
| Mar 18 2015 |
9615 |
390.57 |
| Mar 18 2015 |
6424 |
404.04 |
| Mar 18 2015 |
9110 |
392.41 |
| Mar 18 2015 |
12856 |
384 |
| Mar 11 2015 |
9317 |
392.41 |
| Mar 11 2015 |
9684 |
390.57 |
| Mar 11 2015 |
6659 |
404.04 |
| Mar 11 2015 |
13254 |
384 |
| Mar 04 2015 |
6765 |
404.04 |
| Mar 04 2015 |
9828 |
390.57 |
| Mar 04 2015 |
9459 |
392.41 |
| Mar 04 2015 |
13386 |
384 |
| Feb 25 2015 |
9477 |
392.41 |
| Feb 25 2015 |
6692 |
404.04 |
| Feb 25 2015 |
9788 |
390.57 |
| Feb 25 2015 |
13397 |
384 |
| Feb 18 2015 |
9564 |
392.41 |
| Feb 18 2015 |
6736 |
404.04 |
| Feb 18 2015 |
9843 |
390.57 |
| Feb 18 2015 |
13450 |
384 |
| Feb 11 2015 |
9606 |
392.41 |
| Feb 11 2015 |
9869 |
390.57 |
| Feb 11 2015 |
6770 |
404.04 |
| Feb 11 2015 |
13474 |
384 |
| Feb 04 2015 |
9868 |
390.57 |
| Feb 04 2015 |
6776 |
404.04 |
| Feb 04 2015 |
9642 |
392.41 |
| Feb 04 2015 |
13485 |
384 |
| Jan 28 2015 |
6776 |
404.04 |
| Jan 28 2015 |
9884 |
390.57 |
| Jan 28 2015 |
9635 |
392.41 |
| Jan 28 2015 |
13498 |
384 |
| Jan 21 2015 |
6781 |
404.04 |
| Jan 21 2015 |
9891 |
390.57 |
| Jan 21 2015 |
9654 |
392.41 |
| Jan 21 2015 |
13517 |
384 |
| Jan 14 2015 |
9660 |
392.41 |
| Jan 14 2015 |
6781 |
404.04 |
| Jan 14 2015 |
9899 |
390.57 |
| Jan 14 2015 |
13533 |
384 |
| Jan 07 2015 |
9660 |
392.41 |
| Jan 07 2015 |
9874 |
390.57 |
| Jan 07 2015 |
6781 |
404.04 |
| Jan 07 2015 |
13511 |
384 |
| Dec 31 2014 |
9876 |
390.57 |
| Dec 31 2014 |
9660 |
392.41 |
| Dec 31 2014 |
6795 |
404.04 |
| Dec 31 2014 |
13511 |
384 |
| Dec 24 2014 |
9660 |
392.41 |
| Dec 24 2014 |
9876 |
390.57 |
| Dec 24 2014 |
6795 |
404.04 |
| Dec 24 2014 |
13511 |
384 |
| Dec 17 2014 |
6795 |
404.04 |
| Dec 17 2014 |
9863 |
390.57 |
| Dec 17 2014 |
9660 |
392.41 |
| Dec 17 2014 |
13505 |
384 |
| Dec 10 2014 |
6795 |
404.04 |
| Dec 10 2014 |
9863 |
390.57 |
| Dec 10 2014 |
9660 |
392.41 |
| Dec 10 2014 |
13505 |
384 |
| Dec 03 2014 |
6796 |
404.04 |
| Dec 03 2014 |
9863 |
390.57 |
| Dec 03 2014 |
9660 |
392.41 |
| Dec 03 2014 |
13505 |
384 |
| Nov 26 2014 |
9660 |
392.41 |
| Nov 26 2014 |
9863 |
390.57 |
| Nov 26 2014 |
6796 |
404.04 |
| Nov 26 2014 |
13505 |
384 |
| Nov 19 2014 |
6795 |
404.04 |
| Nov 19 2014 |
9863 |
390.57 |
| Nov 19 2014 |
9660 |
392.41 |
| Nov 19 2014 |
13505 |
384 |
| Nov 12 2014 |
9863 |
390.57 |
| Nov 12 2014 |
6795 |
404.04 |
| Nov 12 2014 |
9660 |
392.41 |
| Nov 12 2014 |
13505 |
384 |
| Nov 05 2014 |
9660 |
392.41 |
| Nov 05 2014 |
6795 |
404.04 |
| Nov 05 2014 |
9863 |
390.57 |
| Nov 05 2014 |
13506 |
384 |
| Oct 29 2014 |
9657 |
392.41 |
| Oct 29 2014 |
9863 |
390.57 |
| Oct 29 2014 |
6795 |
404.04 |
| Oct 29 2014 |
13503 |
384 |
| Oct 22 2014 |
6785 |
404.04 |
| Oct 22 2014 |
9836 |
390.57 |
| Oct 22 2014 |
9647 |
392.41 |
| Oct 22 2014 |
13519 |
384 |
| Oct 15 2014 |
9615 |
392.41 |
| Oct 15 2014 |
9817 |
390.57 |
| Oct 15 2014 |
6781 |
404.04 |
| Oct 15 2014 |
13493 |
384 |
| Oct 08 2014 |
9625 |
392.41 |
| Oct 08 2014 |
9800 |
390.57 |
| Oct 08 2014 |
6780 |
404.04 |
| Oct 08 2014 |
13493 |
384 |
| Oct 01 2014 |
9813 |
390.57 |
| Oct 01 2014 |
6783 |
404.04 |
| Oct 01 2014 |
9634 |
392.41 |
| Oct 01 2014 |
13510 |
384 |
| Sep 24 2014 |
6758 |
404.04 |
| Sep 24 2014 |
9793 |
390.57 |
| Sep 24 2014 |
9680 |
392.41 |
| Sep 24 2014 |
13502 |
384 |
| Sep 17 2014 |
9613 |
392.41 |
| Sep 17 2014 |
6731 |
404.04 |
| Sep 17 2014 |
9855 |
390.57 |
| Sep 17 2014 |
13495 |
384 |
| Sep 10 2014 |
6736 |
404.04 |
| Sep 10 2014 |
9771 |
390.57 |
| Sep 10 2014 |
9628 |
392.41 |
| Sep 10 2014 |
13527 |
384 |
| Sep 03 2014 |
6739 |
404.04 |
| Sep 03 2014 |
9802 |
390.57 |
| Sep 03 2014 |
9635 |
392.41 |
| Sep 03 2014 |
13576 |
384 |
| Aug 27 2014 |
9866 |
390.57 |
| Aug 27 2014 |
6609 |
404.04 |
| Aug 27 2014 |
9555 |
392.41 |
| Aug 27 2014 |
13572 |
384 |
| Aug 20 2014 |
9545 |
392.41 |
| Aug 20 2014 |
9836 |
390.57 |
| Aug 20 2014 |
6597 |
404.04 |
| Aug 20 2014 |
13583 |
384 |
| Aug 13 2014 |
6610 |
404.04 |
| Aug 13 2014 |
8221 |
372.09 |
| Aug 13 2014 |
9530 |
392.41 |
| Aug 13 2014 |
13638 |
384 |
| Aug 06 2014 |
6577 |
404.04 |
| Aug 06 2014 |
8253 |
372.09 |
| Aug 06 2014 |
8662 |
382.71 |
| Aug 06 2014 |
12402 |
373.92 |
| Jul 30 2014 |
8685 |
382.71 |
| Jul 30 2014 |
8359 |
372.95 |
| Jul 30 2014 |
6685 |
404.04 |
| Jul 30 2014 |
11770 |
368.75 |
| Jul 23 2014 |
8300 |
372.95 |
| Jul 23 2014 |
8677 |
382.71 |
| Jul 23 2014 |
11735 |
368.75 |
| Jul 16 2014 |
8279 |
372.95 |
| Jul 16 2014 |
8760 |
382.71 |
| Jul 16 2014 |
11711 |
368.75 |
| Jul 09 2014 |
8371 |
372.95 |
| Jul 09 2014 |
7222 |
366.88 |
| Jul 09 2014 |
10585 |
359.65 |
| Jul 02 2014 |
7767 |
365.59 |
| Jul 02 2014 |
6346 |
355.69 |
| Jul 02 2014 |
10679 |
359.65 |
| Jun 25 2014 |
7834 |
365.59 |
| Jun 25 2014 |
6409 |
355.69 |
| Jun 25 2014 |
10667 |
359.65 |
| Jun 18 2014 |
7906 |
365.59 |
| Jun 18 2014 |
6438 |
355.69 |
| Jun 18 2014 |
10716 |
359.65 |
| Jun 11 2014 |
6463 |
355.69 |
| Jun 11 2014 |
7931 |
365.59 |
| Jun 11 2014 |
10830 |
359.65 |
| Jun 04 2014 |
7847 |
362.88 |
| Jun 04 2014 |
6767 |
358.72 |
| Jun 04 2014 |
10462 |
355.52 |
| May 28 2014 |
7902 |
362.88 |
| May 28 2014 |
6805 |
358.72 |
| May 28 2014 |
10500 |
355.52 |
| May 21 2014 |
6804 |
358.72 |
| May 21 2014 |
8324 |
366.07 |
| May 21 2014 |
10894 |
358.47 |
| May 14 2014 |
6852 |
358.72 |
| May 14 2014 |
8424 |
366.07 |
| May 14 2014 |
10943 |
358.47 |
| May 07 2014 |
8298 |
366.07 |
| May 07 2014 |
6376 |
354.53 |
| May 07 2014 |
10927 |
359.15 |
| Apr 30 2014 |
6644 |
354.53 |
| Apr 30 2014 |
8605 |
366.07 |
| Apr 30 2014 |
11219 |
359.15 |
| Apr 23 2014 |
8603 |
374.23 |
| Apr 23 2014 |
9124 |
370.97 |
| Apr 23 2014 |
6965 |
398.6 |
| Apr 23 2014 |
11368 |
359.15 |
| Apr 16 2014 |
6877 |
398.6 |
| Apr 16 2014 |
9085 |
370.97 |
| Apr 16 2014 |
8626 |
374.23 |
| Apr 16 2014 |
11308 |
359.15 |
| Apr 09 2014 |
9175 |
370.97 |
| Apr 09 2014 |
6898 |
398.6 |
| Apr 09 2014 |
8943 |
374.23 |
| Apr 09 2014 |
11486 |
359.15 |
| Apr 02 2014 |
8982 |
374.23 |
| Apr 02 2014 |
9277 |
370.97 |
| Apr 02 2014 |
6707 |
398.6 |
| Apr 02 2014 |
11234 |
359.15 |
| Mar 26 2014 |
6684 |
398.6 |
| Mar 26 2014 |
9490 |
370.97 |
| Mar 26 2014 |
8834 |
374.23 |
| Mar 26 2014 |
11305 |
359.15 |
| Mar 19 2014 |
6780 |
398.6 |
| Mar 19 2014 |
9553 |
370.97 |
| Mar 19 2014 |
8820 |
374.23 |
| Mar 19 2014 |
11348 |
359.15 |
| Mar 12 2014 |
9567 |
370.97 |
| Mar 12 2014 |
6787 |
398.6 |
| Mar 12 2014 |
8859 |
374.23 |
| Mar 12 2014 |
11452 |
359.15 |
| Mar 05 2014 |
8759 |
374.23 |
| Mar 05 2014 |
9582 |
370.97 |
| Mar 05 2014 |
6740 |
398.6 |
| Mar 05 2014 |
11393 |
359.15 |
| Feb 26 2014 |
9589 |
370.97 |
| Feb 26 2014 |
6784 |
398.6 |
| Feb 26 2014 |
8765 |
374.23 |
| Feb 26 2014 |
11420 |
359.15 |
| Feb 19 2014 |
6824 |
398.6 |
| Feb 19 2014 |
9619 |
370.97 |
| Feb 19 2014 |
8796 |
374.23 |
| Feb 19 2014 |
11458 |
359.15 |
| Feb 12 2014 |
8784 |
374.23 |
| Feb 12 2014 |
9647 |
370.97 |
| Feb 12 2014 |
6887 |
398.6 |
| Feb 12 2014 |
11464 |
359.15 |
| Feb 05 2014 |
6882 |
398.6 |
| Feb 05 2014 |
9741 |
370.97 |
| Feb 05 2014 |
8823 |
374.23 |
| Feb 05 2014 |
11532 |
359.15 |
| Jan 29 2014 |
9807 |
370.97 |
| Jan 29 2014 |
6882 |
398.6 |
| Jan 29 2014 |
8782 |
374.23 |
| Jan 29 2014 |
11576 |
359.15 |
| Jan 22 2014 |
6889 |
398.6 |
| Jan 22 2014 |
9802 |
370.97 |
| Jan 22 2014 |
8754 |
374.23 |
| Jan 22 2014 |
11539 |
359.15 |
| Jan 15 2014 |
6889 |
398.6 |
| Jan 15 2014 |
9834 |
370.97 |
| Jan 15 2014 |
8762 |
374.23 |
| Jan 15 2014 |
11569 |
359.15 |
| Jan 08 2014 |
9851 |
370.97 |
| Jan 08 2014 |
6889 |
398.6 |
| Jan 08 2014 |
8726 |
374.23 |
| Jan 08 2014 |
11566 |
359.15 |
| Jan 01 2014 |
9851 |
370.97 |
| Jan 01 2014 |
6889 |
398.6 |
| Jan 01 2014 |
8726 |
374.23 |
| Jan 01 2014 |
11567 |
359.15 |
| Dec 25 2013 |
8726 |
374.23 |
| Dec 25 2013 |
6908 |
398.6 |
| Dec 25 2013 |
9851 |
370.97 |
| Dec 25 2013 |
11568 |
359.15 |
| Dec 18 2013 |
6908 |
398.6 |
| Dec 18 2013 |
9851 |
370.97 |
| Dec 18 2013 |
8726 |
374.23 |
| Dec 18 2013 |
11568 |
359.15 |
| Dec 11 2013 |
6910 |
398.6 |
| Dec 11 2013 |
9851 |
370.97 |
| Dec 11 2013 |
8726 |
374.23 |
| Dec 11 2013 |
11568 |
359.15 |
| Dec 04 2013 |
8727 |
374.23 |
| Dec 04 2013 |
9851 |
370.97 |
| Dec 04 2013 |
6910 |
398.6 |
| Dec 04 2013 |
11569 |
359.15 |
| Nov 27 2013 |
8727 |
374.23 |
| Nov 27 2013 |
9851 |
370.97 |
| Nov 27 2013 |
6910 |
398.6 |
| Nov 27 2013 |
11569 |
359.15 |
| Nov 20 2013 |
9851 |
370.97 |
| Nov 20 2013 |
6911 |
398.6 |
| Nov 20 2013 |
8727 |
374.23 |
| Nov 20 2013 |
11570 |
359.15 |
| Nov 13 2013 |
8727 |
374.23 |
| Nov 13 2013 |
9851 |
370.97 |
| Nov 13 2013 |
6911 |
398.6 |
| Nov 13 2013 |
11570 |
359.15 |
| Nov 06 2013 |
8727 |
374.23 |
| Nov 06 2013 |
6911 |
398.6 |
| Nov 06 2013 |
9851 |
370.97 |
| Nov 06 2013 |
11570 |
359.15 |
| Oct 30 2013 |
6911 |
398.6 |
| Oct 30 2013 |
9850 |
370.97 |
| Oct 30 2013 |
8727 |
374.23 |
| Oct 30 2013 |
11569 |
359.15 |
| Oct 23 2013 |
9850 |
370.97 |
| Oct 23 2013 |
6911 |
398.6 |
| Oct 23 2013 |
8723 |
374.23 |
| Oct 23 2013 |
11567 |
359.15 |
| Oct 16 2013 |
8762 |
374.23 |
| Oct 16 2013 |
9831 |
370.97 |
| Oct 16 2013 |
6883 |
398.6 |
| Oct 16 2013 |
11566 |
359.15 |
| Oct 09 2013 |
6833 |
398.6 |
| Oct 09 2013 |
9825 |
370.97 |
| Oct 09 2013 |
8690 |
374.23 |
| Oct 09 2013 |
11525 |
359.15 |
| Oct 02 2013 |
9816 |
370.97 |
| Oct 02 2013 |
6884 |
398.6 |
| Oct 02 2013 |
8695 |
374.23 |
| Oct 02 2013 |
11529 |
359.15 |
| Sep 25 2013 |
9759 |
370.97 |
| Sep 25 2013 |
6856 |
398.6 |
| Sep 25 2013 |
8665 |
374.23 |
| Sep 25 2013 |
11495 |
359.15 |
| Sep 18 2013 |
8595 |
374.23 |
| Sep 18 2013 |
9726 |
370.97 |
| Sep 18 2013 |
6818 |
398.6 |
| Sep 18 2013 |
11409 |
359.15 |
| Sep 11 2013 |
6725 |
398.6 |
| Sep 11 2013 |
9699 |
370.97 |
| Sep 11 2013 |
8608 |
374.23 |
| Sep 11 2013 |
11345 |
359.15 |
| Sep 04 2013 |
9725 |
370.97 |
| Sep 04 2013 |
6777 |
398.6 |
| Sep 04 2013 |
8674 |
374.23 |
| Sep 04 2013 |
11384 |
359.15 |
| Aug 28 2013 |
8659 |
374.23 |
| Aug 28 2013 |
6969 |
398.6 |
| Aug 28 2013 |
9729 |
370.97 |
| Aug 28 2013 |
11380 |
359.15 |
| Aug 21 2013 |
6967 |
398.6 |
| Aug 21 2013 |
9788 |
370.97 |
| Aug 21 2013 |
8701 |
374.23 |
| Aug 21 2013 |
11453 |
359.15 |
| Aug 14 2013 |
9827 |
370.97 |
| Aug 14 2013 |
6526 |
398.6 |
| Aug 14 2013 |
8738 |
374.23 |
| Aug 14 2013 |
11195 |
359.15 |
| Aug 07 2013 |
6603 |
398.6 |
| Aug 07 2013 |
10306 |
374.44 |
| Aug 07 2013 |
9380 |
381.1 |
| Aug 07 2013 |
12166 |
366.66 |
| Jul 31 2013 |
6612 |
398.6 |
| Jul 31 2013 |
10398 |
374.44 |
| Jul 31 2013 |
9540 |
381.1 |
| Jul 31 2013 |
12278 |
366.66 |
| Jul 24 2013 |
10490 |
374.44 |
| Jul 24 2013 |
6651 |
398.6 |
| Jul 24 2013 |
9463 |
381.1 |
| Jul 24 2013 |
12358 |
366.66 |
| Jul 17 2013 |
10544 |
374.44 |
| Jul 17 2013 |
6558 |
398.6 |
| Jul 17 2013 |
11404 |
400.57 |
| Jul 17 2013 |
13848 |
377.95 |
| Jul 10 2013 |
11458 |
400.57 |
| Jul 10 2013 |
10662 |
374.44 |
| Jul 10 2013 |
6711 |
398.6 |
| Jul 10 2013 |
14010 |
377.95 |
| Jul 03 2013 |
10761 |
374.44 |
| Jul 03 2013 |
6604 |
398.6 |
| Jul 03 2013 |
11468 |
400.57 |
| Jul 03 2013 |
13995 |
377.95 |
| Jun 26 2013 |
6493 |
398.6 |
| Jun 26 2013 |
10993 |
374.44 |
| Jun 26 2013 |
11438 |
400.57 |
| Jun 26 2013 |
14161 |
377.95 |
| Jun 19 2013 |
11579 |
400.57 |
| Jun 19 2013 |
6294 |
398.6 |
| Jun 19 2013 |
11130 |
374.44 |
| Jun 19 2013 |
14162 |
377.95 |
| Jun 12 2013 |
15121 |
433.32 |
| Jun 12 2013 |
12053 |
382.92 |
| Jun 12 2013 |
6527 |
398.6 |
| Jun 12 2013 |
17367 |
399.44 |
| Jun 05 2013 |
6243 |
398.6 |
| Jun 05 2013 |
11904 |
382.92 |
| Jun 05 2013 |
15037 |
433.32 |
| Jun 05 2013 |
17250 |
399.44 |
| May 29 2013 |
14949 |
433.32 |
| May 29 2013 |
11972 |
382.92 |
| May 29 2013 |
6205 |
398.6 |
| May 29 2013 |
17264 |
399.44 |
| May 22 2013 |
15232 |
433.32 |
| May 22 2013 |
6233 |
398.6 |
| May 22 2013 |
12151 |
382.92 |
| May 22 2013 |
17580 |
399.44 |
| May 15 2013 |
12221 |
382.92 |
| May 15 2013 |
6141 |
398.6 |
| May 15 2013 |
15227 |
433.32 |
| May 15 2013 |
17576 |
399.44 |
| May 08 2013 |
12156 |
382.92 |
| May 08 2013 |
5915 |
398.6 |
| May 08 2013 |
15228 |
433.32 |
| May 08 2013 |
17514 |
399.44 |
| May 01 2013 |
15569 |
433.32 |
| May 01 2013 |
12311 |
382.92 |
| May 01 2013 |
6021 |
398.6 |
| May 01 2013 |
17647 |
399.44 |
| Apr 24 2013 |
12500 |
385.09 |
| Apr 24 2013 |
15639 |
385.09 |
| Apr 17 2013 |
12538 |
385.09 |
| Apr 17 2013 |
15718 |
385.09 |
| Apr 10 2013 |
12388 |
385.09 |
| Apr 10 2013 |
15618 |
385.09 |
| Apr 03 2013 |
12340 |
385.09 |
| Apr 03 2013 |
15585 |
385.09 |
| Mar 27 2013 |
12333 |
385.09 |
| Mar 27 2013 |
15672 |
385.09 |
| Mar 20 2013 |
12152 |
385.09 |
| Mar 20 2013 |
15608 |
385.09 |
| Mar 13 2013 |
15600 |
385.09 |
| Oct 19 2012 |
10821 |
385.09 |
| Oct 19 2012 |
14394 |
385.09 |
| Sep 23 2012 |
10774 |
385.09 |
| Sep 23 2012 |
14334 |
385.09 |
