| Apr 26 2024 |
8415 |
463.5 |
| Apr 24 2024 |
11282 |
463.5 |
| Apr 17 2024 |
11330 |
463.5 |
| Apr 10 2024 |
11397 |
463.5 |
| Apr 03 2024 |
11243 |
463.5 |
| Mar 27 2024 |
11320 |
463.5 |
| Mar 21 2024 |
11230 |
463.5 |
| Mar 14 2024 |
11307 |
463.5 |
| Mar 07 2024 |
11345 |
463.5 |
| Feb 29 2024 |
11341 |
463.5 |
| Feb 22 2024 |
11367 |
463.5 |
| Feb 15 2024 |
11298 |
463.5 |
| Feb 08 2024 |
11346 |
463.5 |
| Feb 01 2024 |
11277 |
463.5 |
| Jan 25 2024 |
11176 |
463.5 |
| Jan 18 2024 |
11172 |
463.5 |
| Jan 11 2024 |
11164 |
463.5 |
| Jan 04 2024 |
10817 |
463.5 |
| Dec 28 2023 |
10794 |
463.5 |
| Dec 21 2023 |
10794 |
463.5 |
| Dec 14 2023 |
10766 |
463.5 |
| Dec 07 2023 |
10766 |
463.5 |
| Nov 30 2023 |
10765 |
463.5 |
| Nov 23 2023 |
10741 |
463.5 |
| Nov 16 2023 |
10651 |
463.5 |
| Nov 09 2023 |
10564 |
463.5 |
| Nov 02 2023 |
10561 |
463.5 |
| Oct 26 2023 |
10539 |
463.5 |
| Oct 19 2023 |
10477 |
463.5 |
| Oct 12 2023 |
10413 |
463.5 |
| Oct 05 2023 |
10126 |
463.5 |
| Sep 28 2023 |
9994 |
463.5 |
| Sep 21 2023 |
9922 |
463.5 |
| Sep 14 2023 |
10043 |
463.5 |
| Sep 07 2023 |
10203 |
463.5 |
| Aug 31 2023 |
10242 |
463.5 |
| Aug 24 2023 |
10060 |
463.5 |
| Aug 17 2023 |
10147 |
463.5 |
| Aug 10 2023 |
10180 |
463.5 |
| Aug 03 2023 |
10183 |
463.5 |
| May 11 2023 |
8562 |
452.14 |
| May 04 2023 |
8335 |
452.14 |
| Apr 27 2023 |
8258 |
452.14 |
| Apr 20 2023 |
8266 |
452.14 |
| Apr 13 2023 |
8254 |
452.14 |
| Apr 06 2023 |
8037 |
452.14 |
| Mar 30 2023 |
7746 |
452.14 |
| Mar 23 2023 |
7746 |
452.14 |
| Mar 16 2023 |
7695 |
452.14 |
| Mar 09 2023 |
7682 |
452.14 |
| Mar 02 2023 |
7635 |
452.14 |
| Feb 23 2023 |
7641 |
452.14 |
| Feb 16 2023 |
7644 |
452.14 |
| Feb 09 2023 |
7551 |
452.14 |
| Feb 02 2023 |
7512 |
452.14 |
| Jan 26 2023 |
7382 |
452.14 |
| Jan 19 2023 |
7360 |
452.14 |
| Jan 12 2023 |
7349 |
452.14 |
| Jan 05 2023 |
7376 |
452.14 |
| Dec 29 2022 |
7377 |
452.14 |
| Dec 22 2022 |
7377 |
452.14 |
| Dec 15 2022 |
7385 |
452.14 |
| Dec 08 2022 |
7390 |
452.14 |
| Dec 01 2022 |
7390 |
452.14 |
| Nov 24 2022 |
7396 |
452.14 |
| Nov 17 2022 |
7389 |
452.14 |
| Nov 10 2022 |
7389 |
452.14 |
| Nov 03 2022 |
7377 |
452.14 |
| Oct 27 2022 |
7378 |
452.14 |
| Oct 20 2022 |
7423 |
452.14 |
| Oct 13 2022 |
7350 |
452.14 |
| Oct 06 2022 |
7318 |
452.14 |
| Sep 29 2022 |
7304 |
452.14 |
| Sep 22 2022 |
7276 |
452.14 |
| Sep 15 2022 |
7323 |
452.14 |
| Sep 08 2022 |
7319 |
452.14 |
| Sep 01 2022 |
7325 |
452.14 |
| Aug 25 2022 |
7303 |
452.14 |
| Aug 18 2022 |
7323 |
452.14 |
| Aug 11 2022 |
7246 |
452.14 |
| Aug 04 2022 |
7241 |
452.14 |
| Jul 28 2022 |
7157 |
452.14 |
| Jul 21 2022 |
7120 |
452.14 |
| Jul 14 2022 |
7119 |
452.14 |
| Jul 07 2022 |
6939 |
452.14 |
| Jun 30 2022 |
6924 |
452.14 |
| Jun 23 2022 |
6927 |
452.14 |
| Jun 16 2022 |
6906 |
452.14 |
| Jun 09 2022 |
6963 |
452.14 |
| Jun 02 2022 |
6965 |
452.14 |
| May 26 2022 |
6922 |
452.14 |
| May 19 2022 |
6887 |
452.14 |
| May 12 2022 |
6859 |
452.14 |
| May 05 2022 |
6530 |
452.14 |
| Apr 28 2022 |
6725 |
452.14 |
| Apr 21 2022 |
6340 |
452.14 |
| Apr 14 2022 |
6332 |
452.14 |
| Apr 07 2022 |
6331 |
452.14 |
| Mar 31 2022 |
6238 |
452.14 |
| Mar 24 2022 |
6141 |
452.14 |
| Mar 17 2022 |
6127 |
452.14 |
| Mar 10 2022 |
6097 |
452.14 |
| Mar 03 2022 |
6095 |
452.14 |
| Feb 24 2022 |
6049 |
452.14 |
| Feb 17 2022 |
5427 |
452.14 |
| Feb 10 2022 |
5345 |
452.14 |
| Feb 03 2022 |
5404 |
452.14 |
| Jan 27 2022 |
5431 |
452.14 |
| Jan 20 2022 |
5444 |
452.14 |
| Jan 13 2022 |
5459 |
452.14 |
| Jan 06 2022 |
5460 |
452.14 |
| Dec 30 2021 |
5467 |
452.14 |
| Dec 23 2021 |
5467 |
452.14 |
| Dec 16 2021 |
5467 |
452.14 |
| Dec 09 2021 |
5467 |
452.14 |
| Dec 02 2021 |
5469 |
452.14 |
| Nov 25 2021 |
5469 |
452.14 |
| Nov 18 2021 |
5470 |
452.14 |
| Nov 11 2021 |
5471 |
452.14 |
| Nov 04 2021 |
5527 |
452.14 |
| Oct 28 2021 |
5527 |
452.14 |
| Oct 21 2021 |
5550 |
452.14 |
| Oct 14 2021 |
5553 |
452.14 |
| Oct 07 2021 |
5563 |
452.14 |
| Sep 30 2021 |
5508 |
452.14 |
| Sep 23 2021 |
5489 |
452.14 |
| Sep 16 2021 |
5448 |
452.14 |
| Sep 09 2021 |
5465 |
452.14 |
| Sep 02 2021 |
5562 |
452.14 |
| Aug 26 2021 |
5473 |
452.14 |
| Aug 19 2021 |
5585 |
452.14 |
| Aug 12 2021 |
5616 |
452.14 |
| Aug 05 2021 |
5589 |
452.14 |
| Jul 29 2021 |
5661 |
452.14 |
| Jul 22 2021 |
5539 |
452.14 |
| Jul 15 2021 |
5535 |
452.14 |
| Jul 08 2021 |
5482 |
452.14 |
| Jul 01 2021 |
5447 |
452.14 |
| Jun 24 2021 |
5376 |
452.14 |
| Jun 17 2021 |
5254 |
452.14 |
| Jun 10 2021 |
4996 |
452.14 |
| Jun 03 2021 |
4794 |
452.14 |
| May 27 2021 |
4838 |
452.14 |
| Apr 30 2021 |
771 |
411.43 |
| Apr 23 2021 |
744 |
411.43 |
| Apr 16 2021 |
698 |
411.43 |
| Apr 09 2021 |
698 |
411.43 |
| Apr 02 2021 |
698 |
411.43 |
| Mar 26 2021 |
698 |
411.43 |
| Mar 19 2021 |
606 |
411.43 |
| Mar 12 2021 |
567 |
411.43 |
| Mar 05 2021 |
706 |
411.43 |
| Feb 26 2021 |
817 |
411.43 |
| Feb 19 2021 |
828 |
411.43 |
| Feb 12 2021 |
995 |
411.43 |
| Feb 05 2021 |
1067 |
411.43 |
| Jan 29 2021 |
1073 |
411.43 |
| Jan 22 2021 |
1082 |
411.43 |
| Jan 15 2021 |
1082 |
411.43 |
| Jan 08 2021 |
1082 |
411.43 |
| Jan 01 2021 |
1082 |
411.43 |
| Dec 25 2020 |
1082 |
411.43 |
| Dec 18 2020 |
1059 |
411.43 |
| Dec 11 2020 |
1059 |
411.43 |
| Dec 04 2020 |
1059 |
411.43 |
| Nov 27 2020 |
1059 |
411.43 |
| Nov 20 2020 |
1059 |
411.43 |
| Nov 13 2020 |
1059 |
411.43 |
| Nov 06 2020 |
1059 |
411.43 |
| Oct 30 2020 |
1048 |
411.43 |
| Oct 23 2020 |
1049 |
411.43 |
| Oct 16 2020 |
997 |
411.43 |
| Oct 09 2020 |
997 |
411.43 |
| Oct 02 2020 |
975 |
411.43 |
| Aug 07 2020 |
1243 |
405.38 |
| Jul 31 2020 |
1300 |
405.38 |
| Jul 24 2020 |
1308 |
405.38 |
| Jul 17 2020 |
1344 |
405.38 |
| Jul 10 2020 |
1476 |
405.38 |
| Jul 03 2020 |
1771 |
420.6 |
| Jun 26 2020 |
1938 |
420.6 |
| Jun 19 2020 |
1995 |
420.6 |
| Jun 12 2020 |
2072 |
420.6 |
| Jun 05 2020 |
2155 |
420.6 |
| May 29 2020 |
2275 |
420.6 |
| May 22 2020 |
2366 |
420.6 |
| May 15 2020 |
2673 |
420.6 |
| May 08 2020 |
2751 |
420.6 |
| May 01 2020 |
3046 |
420.6 |
| Apr 24 2020 |
3090 |
420.6 |
| Apr 17 2020 |
3097 |
420.6 |
| Apr 10 2020 |
3159 |
420.6 |
| Apr 03 2020 |
3409 |
421.29 |
| Mar 27 2020 |
3625 |
421.29 |
| Mar 20 2020 |
3682 |
421.29 |
| Mar 13 2020 |
3639 |
421.29 |
| Mar 06 2020 |
3698 |
421.29 |
| Feb 28 2020 |
3834 |
421.29 |
| Feb 21 2020 |
3709 |
421.29 |
| Feb 14 2020 |
3743 |
421.29 |
| Feb 07 2020 |
3800 |
421.29 |
| Jan 31 2020 |
3804 |
421.29 |
| Jan 24 2020 |
3800 |
421.29 |
| Jan 17 2020 |
3800 |
421.29 |
| Jan 10 2020 |
3800 |
421.29 |
| Jan 03 2020 |
3801 |
421.29 |
| Dec 27 2019 |
3809 |
421.29 |
| Dec 20 2019 |
3809 |
421.29 |
| Dec 13 2019 |
3809 |
421.29 |
| Dec 06 2019 |
3809 |
421.29 |
| Nov 29 2019 |
3809 |
421.29 |
| Nov 22 2019 |
3809 |
421.29 |
| Nov 15 2019 |
3809 |
421.29 |
| Nov 08 2019 |
3809 |
421.29 |
| Nov 01 2019 |
3809 |
421.29 |
| Oct 25 2019 |
3810 |
421.29 |
| Oct 18 2019 |
3810 |
421.29 |
| Oct 11 2019 |
3812 |
421.29 |
| Oct 04 2019 |
3810 |
421.29 |
| Sep 27 2019 |
3810 |
421.29 |
| Sep 20 2019 |
3856 |
421.29 |
| Sep 13 2019 |
3895 |
421.29 |
| Sep 06 2019 |
3898 |
421.29 |
| Aug 30 2019 |
3942 |
421.29 |
| Aug 23 2019 |
4002 |
421.29 |
| Aug 16 2019 |
4047 |
421.29 |
| Aug 09 2019 |
4416 |
429.24 |
| Aug 02 2019 |
4459 |
429.24 |
| Jul 26 2019 |
4472 |
429.24 |
| Jul 19 2019 |
4517 |
429.24 |
| Jul 12 2019 |
4511 |
429.24 |
| Jul 05 2019 |
4216 |
422.65 |
| Jun 28 2019 |
3223 |
397.1 |
| Jun 28 2019 |
12459 |
474.37 |
| Jun 28 2019 |
17937 |
474.37 |
| Jun 21 2019 |
12437 |
474.37 |
| Jun 21 2019 |
3197 |
397.1 |
| Jun 21 2019 |
17813 |
474.37 |
| Jun 14 2019 |
3158 |
397.1 |
| Jun 14 2019 |
12444 |
474.37 |
| Jun 14 2019 |
17949 |
474.37 |
| Jun 07 2019 |
3106 |
394.27 |
| Jun 07 2019 |
12542 |
474.37 |
| Jun 07 2019 |
18135 |
474.37 |
| May 31 2019 |
11746 |
466.91 |
| May 31 2019 |
3187 |
394.27 |
| May 31 2019 |
17055 |
466.91 |
| May 24 2019 |
3161 |
394.27 |
| May 24 2019 |
11734 |
466.91 |
| May 24 2019 |
17085 |
466.91 |
| May 17 2019 |
11786 |
466.91 |
| May 17 2019 |
3225 |
394.27 |
| May 17 2019 |
17077 |
466.91 |
| May 10 2019 |
11878 |
466.91 |
| May 10 2019 |
3228 |
394.27 |
| May 10 2019 |
17024 |
466.91 |
| May 03 2019 |
3235 |
394.27 |
| May 03 2019 |
11943 |
466.91 |
| May 03 2019 |
17070 |
466.91 |
| Apr 26 2019 |
3227 |
394.27 |
| Apr 26 2019 |
12102 |
466.91 |
| Apr 26 2019 |
16696 |
466.91 |
| Apr 19 2019 |
3250 |
394.27 |
| Apr 19 2019 |
12050 |
466.91 |
| Apr 19 2019 |
16658 |
466.91 |
| Apr 18 2019 |
12056 |
466.91 |
| Apr 18 2019 |
3254 |
394.27 |
| Apr 12 2019 |
3276 |
394.27 |
| Apr 12 2019 |
12052 |
466.91 |
| Apr 12 2019 |
16716 |
466.91 |
| Apr 05 2019 |
2860 |
385.61 |
| Apr 05 2019 |
11564 |
466.91 |
| Apr 05 2019 |
16284 |
466.91 |
| Mar 29 2019 |
2749 |
385.61 |
| Mar 29 2019 |
11512 |
466.91 |
| Mar 29 2019 |
16149 |
466.91 |
| Mar 22 2019 |
11300 |
466.91 |
| Mar 22 2019 |
2805 |
385.61 |
| Mar 22 2019 |
15964 |
466.91 |
| Mar 15 2019 |
2924 |
385.61 |
| Mar 15 2019 |
11457 |
466.91 |
| Mar 15 2019 |
15955 |
466.91 |
| Mar 08 2019 |
2798 |
385.61 |
| Mar 08 2019 |
11263 |
466.91 |
| Mar 08 2019 |
15755 |
466.91 |
| Mar 01 2019 |
2846 |
385.61 |
| Mar 01 2019 |
11351 |
466.91 |
| Mar 01 2019 |
15830 |
466.91 |
| Feb 22 2019 |
11407 |
466.91 |
| Feb 22 2019 |
2847 |
385.61 |
| Feb 22 2019 |
15889 |
466.91 |
| Feb 15 2019 |
2856 |
385.61 |
| Feb 15 2019 |
11339 |
466.91 |
| Feb 15 2019 |
15723 |
466.91 |
| Feb 08 2019 |
2944 |
385.61 |
| Feb 08 2019 |
11292 |
466.91 |
| Feb 08 2019 |
15572 |
466.91 |
| Feb 01 2019 |
2943 |
385.61 |
| Feb 01 2019 |
11306 |
466.91 |
| Feb 01 2019 |
15586 |
466.91 |
| Jan 25 2019 |
2943 |
385.61 |
| Jan 25 2019 |
11323 |
466.91 |
| Jan 25 2019 |
15641 |
466.91 |
| Jan 18 2019 |
2949 |
385.61 |
| Jan 18 2019 |
11372 |
466.91 |
| Jan 18 2019 |
15679 |
466.91 |
| Jan 11 2019 |
2949 |
385.61 |
| Jan 11 2019 |
11372 |
466.91 |
| Jan 11 2019 |
15663 |
466.91 |
| Jan 04 2019 |
11373 |
466.91 |
| Jan 04 2019 |
2949 |
385.61 |
| Jan 04 2019 |
15669 |
466.91 |
| Dec 28 2018 |
2954 |
385.61 |
| Dec 28 2018 |
11373 |
466.91 |
| Dec 28 2018 |
15669 |
466.91 |
| Dec 21 2018 |
2954 |
385.61 |
| Dec 21 2018 |
11373 |
466.91 |
| Dec 21 2018 |
15669 |
466.91 |
| Dec 14 2018 |
11373 |
466.91 |
| Dec 14 2018 |
2954 |
385.61 |
| Dec 14 2018 |
15669 |
466.91 |
| Dec 07 2018 |
2947 |
385.61 |
| Dec 07 2018 |
11373 |
466.91 |
| Dec 07 2018 |
15661 |
466.91 |
| Nov 30 2018 |
11373 |
466.91 |
| Nov 30 2018 |
2947 |
385.61 |
| Nov 30 2018 |
15661 |
466.91 |
| Nov 23 2018 |
11373 |
466.91 |
| Nov 23 2018 |
2947 |
385.61 |
| Nov 23 2018 |
15661 |
466.91 |
| Nov 16 2018 |
2947 |
385.61 |
| Nov 16 2018 |
11373 |
466.91 |
| Nov 16 2018 |
15661 |
466.91 |
| Nov 09 2018 |
2947 |
385.61 |
| Nov 09 2018 |
11374 |
466.91 |
| Nov 09 2018 |
15662 |
466.91 |
| Nov 02 2018 |
2947 |
385.61 |
| Nov 02 2018 |
11374 |
466.91 |
| Nov 02 2018 |
15629 |
466.91 |
| Oct 26 2018 |
11372 |
466.91 |
| Oct 26 2018 |
2947 |
385.61 |
| Oct 26 2018 |
15626 |
466.91 |
| Oct 19 2018 |
2947 |
385.61 |
| Oct 19 2018 |
11392 |
466.91 |
| Oct 19 2018 |
15645 |
466.91 |
| Oct 12 2018 |
2947 |
385.61 |
| Oct 12 2018 |
11335 |
466.91 |
| Oct 12 2018 |
15591 |
466.91 |
| Oct 05 2018 |
11366 |
466.91 |
| Oct 05 2018 |
2947 |
385.61 |
| Oct 05 2018 |
15720 |
466.91 |
| Sep 28 2018 |
2949 |
385.61 |
| Sep 28 2018 |
11111 |
466.91 |
| Sep 28 2018 |
15335 |
466.91 |
| Sep 21 2018 |
2908 |
385.61 |
| Sep 21 2018 |
11076 |
466.91 |
| Sep 21 2018 |
15317 |
466.91 |
| Sep 14 2018 |
2940 |
385.61 |
| Sep 14 2018 |
11123 |
466.91 |
| Sep 14 2018 |
15361 |
466.91 |
| Sep 07 2018 |
2952 |
385.61 |
| Sep 07 2018 |
11319 |
466.91 |
| Sep 07 2018 |
15648 |
466.91 |
| Aug 31 2018 |
11374 |
466.91 |
| Aug 31 2018 |
3002 |
385.61 |
| Aug 31 2018 |
15737 |
466.91 |
| Aug 24 2018 |
11423 |
466.91 |
| Aug 24 2018 |
3043 |
385.61 |
| Aug 24 2018 |
15739 |
466.91 |
| Aug 17 2018 |
11399 |
466.91 |
| Aug 17 2018 |
3033 |
385.61 |
| Aug 17 2018 |
15911 |
466.91 |
| Aug 10 2018 |
3039 |
385.61 |
| Aug 10 2018 |
11421 |
466.91 |
| Aug 10 2018 |
16007 |
466.91 |
| Aug 03 2018 |
3069 |
385.61 |
| Aug 03 2018 |
11595 |
466.91 |
| Aug 03 2018 |
16162 |
466.91 |
| Jul 27 2018 |
3096 |
385.61 |
| Jul 27 2018 |
10248 |
451.52 |
| Jul 27 2018 |
14261 |
451.52 |
| Jul 20 2018 |
3241 |
387.65 |
| Jul 20 2018 |
10214 |
451.52 |
| Jul 20 2018 |
14471 |
451.52 |
| Jul 13 2018 |
9560 |
443.6 |
| Jul 13 2018 |
3283 |
387.65 |
| Jul 13 2018 |
13251 |
443.6 |
| Jul 06 2018 |
9387 |
443.6 |
| Jul 06 2018 |
3284 |
387.65 |
| Jul 06 2018 |
13037 |
443.6 |
| Jun 29 2018 |
3363 |
389.87 |
| Jun 22 2018 |
3437 |
389.87 |
| Jun 15 2018 |
3538 |
391.91 |
| Jun 08 2018 |
3611 |
391.91 |
| Jun 01 2018 |
3575 |
391.91 |
| May 25 2018 |
3584 |
391.91 |
| May 18 2018 |
3406 |
388.19 |
| May 11 2018 |
3360 |
388.19 |
| May 04 2018 |
3394 |
388.19 |
| Apr 27 2018 |
3455 |
388.19 |
| Apr 20 2018 |
3424 |
388.19 |
| Apr 13 2018 |
3373 |
388.28 |
| Apr 06 2018 |
3378 |
388.28 |
| Apr 06 2018 |
15607 |
496.74 |
| Apr 06 2018 |
21057 |
496.74 |
| Mar 30 2018 |
3363 |
388.28 |
| Mar 30 2018 |
15959 |
496.74 |
| Mar 30 2018 |
21350 |
496.74 |
| Mar 23 2018 |
3382 |
388.28 |
| Mar 23 2018 |
16161 |
496.74 |
| Mar 23 2018 |
21543 |
496.74 |
| Mar 16 2018 |
16005 |
496.74 |
| Mar 16 2018 |
3357 |
388.28 |
| Mar 16 2018 |
21511 |
496.74 |
| Mar 09 2018 |
3337 |
388.28 |
| Mar 09 2018 |
15922 |
496.74 |
| Mar 09 2018 |
21479 |
496.74 |
| Mar 02 2018 |
3188 |
383.17 |
| Mar 02 2018 |
16024 |
496.74 |
| Mar 02 2018 |
21757 |
496.74 |
| Feb 23 2018 |
16202 |
496.74 |
| Feb 23 2018 |
3251 |
383.17 |
| Feb 23 2018 |
21932 |
496.74 |
| Feb 16 2018 |
3188 |
383.17 |
| Feb 16 2018 |
16230 |
496.74 |
| Feb 16 2018 |
21906 |
496.74 |
| Feb 09 2018 |
3259 |
383.17 |
| Feb 09 2018 |
16032 |
496.74 |
| Feb 09 2018 |
21678 |
496.74 |
| Feb 02 2018 |
3260 |
383.17 |
| Feb 02 2018 |
15953 |
496.74 |
| Feb 02 2018 |
21571 |
496.74 |
| Jan 26 2018 |
3260 |
383.17 |
| Jan 26 2018 |
16028 |
496.74 |
| Jan 26 2018 |
21629 |
496.74 |
| Jan 19 2018 |
3260 |
383.17 |
| Jan 19 2018 |
16027 |
496.74 |
| Jan 19 2018 |
21630 |
496.74 |
| Jan 12 2018 |
3246 |
383.17 |
| Jan 12 2018 |
16058 |
496.74 |
| Jan 12 2018 |
21631 |
496.74 |
| Jan 05 2018 |
16058 |
496.74 |
| Jan 05 2018 |
3246 |
383.17 |
| Jan 05 2018 |
21656 |
496.74 |
| Dec 29 2017 |
3251 |
383.17 |
| Dec 29 2017 |
16058 |
496.74 |
| Dec 29 2017 |
21656 |
496.74 |
| Dec 22 2017 |
3251 |
383.17 |
| Dec 22 2017 |
16058 |
496.74 |
| Dec 22 2017 |
21658 |
496.74 |
| Dec 15 2017 |
16058 |
496.74 |
| Dec 15 2017 |
3251 |
383.17 |
| Dec 15 2017 |
21649 |
496.74 |
| Dec 08 2017 |
16058 |
496.74 |
| Dec 08 2017 |
3251 |
383.17 |
| Dec 08 2017 |
21649 |
496.74 |
| Dec 01 2017 |
3251 |
383.17 |
| Dec 01 2017 |
16058 |
496.74 |
| Dec 01 2017 |
21649 |
496.74 |
| Nov 24 2017 |
16058 |
496.74 |
| Nov 24 2017 |
3251 |
383.17 |
| Nov 24 2017 |
21649 |
496.74 |
| Nov 17 2017 |
16059 |
496.74 |
| Nov 17 2017 |
3251 |
383.17 |
| Nov 17 2017 |
21650 |
496.74 |
| Nov 10 2017 |
3251 |
383.17 |
| Nov 10 2017 |
16086 |
496.74 |
| Nov 10 2017 |
21670 |
496.74 |
| Nov 03 2017 |
3251 |
383.17 |
| Nov 03 2017 |
16086 |
496.74 |
| Nov 03 2017 |
21671 |
496.74 |
| Oct 27 2017 |
16108 |
496.74 |
| Oct 27 2017 |
3251 |
383.17 |
| Oct 27 2017 |
21704 |
496.74 |
| Oct 20 2017 |
3244 |
383.17 |
| Oct 20 2017 |
16021 |
496.74 |
| Oct 20 2017 |
21649 |
496.74 |
| Oct 13 2017 |
3248 |
383.17 |
| Oct 13 2017 |
16069 |
496.74 |
| Oct 13 2017 |
21679 |
496.74 |
| Oct 06 2017 |
3248 |
383.17 |
| Oct 06 2017 |
16073 |
496.74 |
| Oct 06 2017 |
21681 |
496.74 |
| Sep 29 2017 |
16071 |
496.74 |
| Sep 29 2017 |
3252 |
383.17 |
| Sep 29 2017 |
21591 |
496.74 |
| Sep 22 2017 |
3250 |
383.17 |
| Sep 22 2017 |
16291 |
496.74 |
| Sep 22 2017 |
21802 |
496.74 |
| Sep 15 2017 |
3230 |
383.17 |
| Sep 15 2017 |
16275 |
496.74 |
| Sep 15 2017 |
21874 |
496.74 |
| Sep 08 2017 |
16196 |
496.74 |
| Sep 08 2017 |
3152 |
383.17 |
| Sep 08 2017 |
21987 |
496.74 |
| Sep 01 2017 |
3209 |
383.17 |
| Sep 01 2017 |
16235 |
496.74 |
| Sep 01 2017 |
22062 |
496.74 |
| Aug 25 2017 |
3189 |
383.17 |
| Aug 25 2017 |
16579 |
496.74 |
| Aug 25 2017 |
22439 |
496.74 |
| Aug 18 2017 |
3345 |
383.17 |
| Aug 18 2017 |
16633 |
496.74 |
| Aug 18 2017 |
22554 |
496.74 |
| Aug 11 2017 |
3321 |
383.17 |
| Aug 11 2017 |
16699 |
496.74 |
| Aug 11 2017 |
16688 |
451.11 |
| Aug 04 2017 |
3380 |
383.17 |
| Aug 04 2017 |
16790 |
496.74 |
| Aug 04 2017 |
16864 |
451.11 |
| Jul 28 2017 |
3401 |
383.17 |
| Jul 28 2017 |
16902 |
496.74 |
| Jul 28 2017 |
17004 |
451.11 |
| Jul 21 2017 |
16896 |
496.74 |
| Jul 21 2017 |
3190 |
376.85 |
| Jul 21 2017 |
17112 |
451.11 |
| Jul 14 2017 |
3272 |
376.85 |
| Jul 14 2017 |
16987 |
496.74 |
| Jul 14 2017 |
17186 |
451.11 |
| Jul 07 2017 |
3180 |
373.47 |
| Jul 07 2017 |
17050 |
496.74 |
| Jul 07 2017 |
17253 |
451.11 |
| Jun 30 2017 |
17092 |
496.74 |
| Jun 30 2017 |
3162 |
373.47 |
| Jun 30 2017 |
17299 |
451.11 |
| Jun 23 2017 |
17296 |
496.74 |
| Jun 23 2017 |
3203 |
373.47 |
| Jun 23 2017 |
17432 |
451.11 |
| Jun 16 2017 |
3049 |
369.83 |
| Jun 16 2017 |
17347 |
496.74 |
| Jun 16 2017 |
17436 |
451.11 |
| Jun 09 2017 |
17240 |
496.74 |
| Jun 09 2017 |
3081 |
369.83 |
| Jun 09 2017 |
17317 |
451.11 |
| Jun 02 2017 |
17591 |
496.74 |
| Jun 02 2017 |
3085 |
369.83 |
| Jun 02 2017 |
17564 |
451.11 |
| May 26 2017 |
3087 |
369.83 |
| May 26 2017 |
17647 |
496.74 |
| May 26 2017 |
17632 |
451.11 |
| May 19 2017 |
3032 |
365.97 |
| May 19 2017 |
18109 |
496.74 |
| May 19 2017 |
17840 |
451.11 |
| May 12 2017 |
18193 |
496.74 |
| May 12 2017 |
3070 |
365.97 |
| May 12 2017 |
17942 |
451.11 |
| May 05 2017 |
3111 |
362.49 |
| May 05 2017 |
18205 |
496.74 |
| May 05 2017 |
17927 |
451.11 |
| Apr 28 2017 |
3118 |
362.49 |
| Apr 28 2017 |
18032 |
496.74 |
| Apr 28 2017 |
17729 |
451.11 |
| Apr 21 2017 |
3158 |
362.49 |
| Apr 21 2017 |
18315 |
496.74 |
| Apr 21 2017 |
17891 |
451.11 |
| Apr 14 2017 |
3272 |
362.49 |
| Apr 14 2017 |
11527 |
405.48 |
| Apr 07 2017 |
3274 |
362.49 |
| Apr 07 2017 |
11327 |
405.48 |
| Mar 31 2017 |
3364 |
362.49 |
| Mar 31 2017 |
11505 |
405.48 |
| Mar 24 2017 |
3312 |
363.15 |
| Mar 24 2017 |
11406 |
405.48 |
| Mar 17 2017 |
3336 |
363.15 |
| Mar 17 2017 |
11487 |
405.48 |
| Mar 10 2017 |
3313 |
363.15 |
| Mar 10 2017 |
11587 |
405.48 |
| Mar 03 2017 |
3320 |
363.15 |
| Mar 03 2017 |
11552 |
405.48 |
| Feb 24 2017 |
3363 |
363.15 |
| Feb 24 2017 |
11578 |
405.48 |
| Feb 17 2017 |
3304 |
363.15 |
| Feb 17 2017 |
11623 |
405.48 |
| Feb 10 2017 |
3335 |
363.15 |
| Feb 10 2017 |
11697 |
405.48 |
| Feb 03 2017 |
3334 |
363.15 |
| Feb 03 2017 |
11685 |
405.48 |
| Jan 27 2017 |
3331 |
363.15 |
| Jan 27 2017 |
11691 |
405.48 |
| Jan 20 2017 |
3330 |
363.15 |
| Jan 20 2017 |
11673 |
405.48 |
| Jan 13 2017 |
3330 |
363.15 |
| Jan 13 2017 |
11664 |
405.48 |
| Jan 06 2017 |
3330 |
363.15 |
| Jan 06 2017 |
11641 |
405.48 |
| Dec 30 2016 |
3336 |
363.15 |
| Dec 30 2016 |
11643 |
405.48 |
| Dec 23 2016 |
3336 |
363.15 |
| Dec 23 2016 |
11643 |
405.48 |
| Dec 16 2016 |
3336 |
363.15 |
| Dec 16 2016 |
11639 |
405.48 |
| Dec 09 2016 |
3336 |
363.15 |
| Dec 09 2016 |
11644 |
405.48 |
| Dec 02 2016 |
3336 |
363.15 |
| Dec 02 2016 |
11645 |
405.48 |
| Nov 25 2016 |
3329 |
363.15 |
| Nov 25 2016 |
11645 |
405.48 |
| Nov 18 2016 |
3329 |
363.15 |
| Nov 18 2016 |
11645 |
405.48 |
| Nov 11 2016 |
3329 |
363.15 |
| Nov 11 2016 |
11636 |
405.48 |
| Nov 04 2016 |
3329 |
363.15 |
| Nov 04 2016 |
11636 |
405.48 |
| Oct 28 2016 |
3325 |
363.15 |
| Oct 28 2016 |
11654 |
405.48 |
| Oct 21 2016 |
3325 |
363.15 |
| Oct 21 2016 |
11662 |
405.48 |
| Oct 14 2016 |
3334 |
363.15 |
| Oct 14 2016 |
11706 |
405.48 |
| Oct 07 2016 |
3334 |
363.15 |
| Oct 07 2016 |
11716 |
405.48 |
| Sep 30 2016 |
3364 |
363.15 |
| Sep 30 2016 |
11727 |
405.48 |
| Sep 23 2016 |
3355 |
363.15 |
| Sep 23 2016 |
11645 |
405.48 |
| Sep 16 2016 |
3353 |
363.15 |
| Sep 16 2016 |
11667 |
405.48 |
| Sep 09 2016 |
3437 |
363.15 |
| Sep 09 2016 |
11719 |
405.48 |
| Sep 02 2016 |
3505 |
363.15 |
| Sep 02 2016 |
11858 |
405.48 |
| Aug 26 2016 |
3442 |
363.15 |
| Aug 26 2016 |
11601 |
405.48 |
| Aug 19 2016 |
3502 |
363.15 |
| Aug 12 2016 |
3874 |
363.15 |
| Aug 12 2016 |
7413 |
363.15 |
| Aug 05 2016 |
3889 |
363.15 |
| Aug 05 2016 |
7525 |
363.15 |
| Jul 29 2016 |
3741 |
360.25 |
| Jul 29 2016 |
7290 |
360.25 |
| Jul 22 2016 |
3869 |
360.25 |
| Jul 22 2016 |
7381 |
360.25 |
| Jun 22 2016 |
6897 |
386.78 |
| Jun 22 2016 |
4646 |
378.51 |
| Jun 22 2016 |
9210 |
369.13 |
| Jun 15 2016 |
6994 |
386.78 |
| Jun 15 2016 |
4783 |
378.51 |
| Jun 15 2016 |
9312 |
369.13 |
| Jun 08 2016 |
4831 |
378.51 |
| Jun 08 2016 |
6988 |
386.78 |
| Jun 08 2016 |
9363 |
369.13 |
| Jun 01 2016 |
4599 |
369.98 |
| Jun 01 2016 |
7067 |
386.78 |
| Jun 01 2016 |
9599 |
369.13 |
| May 25 2016 |
4557 |
369.98 |
| May 25 2016 |
7091 |
386.78 |
| May 25 2016 |
9650 |
369.13 |
| May 18 2016 |
4764 |
373.81 |
| May 18 2016 |
7151 |
386.78 |
| May 18 2016 |
10137 |
372.96 |
| May 11 2016 |
7158 |
386.78 |
| May 11 2016 |
4689 |
373.81 |
| May 11 2016 |
10123 |
372.96 |
| May 04 2016 |
4720 |
373.81 |
| May 04 2016 |
7127 |
386.78 |
| May 04 2016 |
10080 |
372.96 |
| Apr 27 2016 |
4854 |
373.81 |
| Apr 27 2016 |
7301 |
386.78 |
| Apr 27 2016 |
10303 |
372.96 |
| Apr 20 2016 |
7362 |
386.78 |
| Apr 20 2016 |
4922 |
373.81 |
| Apr 20 2016 |
10350 |
372.96 |
| Apr 13 2016 |
4963 |
373.81 |
| Apr 13 2016 |
7550 |
386.78 |
| Apr 13 2016 |
10323 |
372.96 |
| Apr 06 2016 |
7739 |
386.78 |
| Apr 06 2016 |
5038 |
373.81 |
| Apr 06 2016 |
10392 |
372.96 |
| Mar 30 2016 |
7651 |
386.78 |
| Mar 30 2016 |
4914 |
373.81 |
| Mar 30 2016 |
10303 |
372.96 |
| Mar 23 2016 |
5783 |
387.65 |
| Mar 23 2016 |
7830 |
386.78 |
| Mar 23 2016 |
11089 |
378.27 |
| Mar 16 2016 |
5763 |
387.65 |
| Mar 16 2016 |
7888 |
386.78 |
| Mar 16 2016 |
11024 |
378.27 |
| Mar 09 2016 |
5820 |
387.65 |
| Mar 09 2016 |
7903 |
386.78 |
| Mar 09 2016 |
11069 |
378.27 |
| Mar 02 2016 |
7832 |
386.78 |
| Mar 02 2016 |
5831 |
387.65 |
| Mar 02 2016 |
11038 |
378.27 |
| Feb 24 2016 |
5819 |
387.65 |
| Feb 24 2016 |
7856 |
386.78 |
| Feb 24 2016 |
11016 |
378.27 |
| Feb 17 2016 |
5877 |
387.65 |
| Feb 17 2016 |
7972 |
386.78 |
| Feb 17 2016 |
11126 |
378.27 |
| Feb 10 2016 |
7981 |
386.78 |
| Feb 10 2016 |
5913 |
387.65 |
| Feb 10 2016 |
11153 |
378.27 |
| Feb 03 2016 |
5907 |
387.65 |
| Feb 03 2016 |
8020 |
386.78 |
| Feb 03 2016 |
11169 |
378.27 |
| Jan 27 2016 |
5907 |
387.65 |
| Jan 27 2016 |
8028 |
386.78 |
| Jan 27 2016 |
11188 |
378.27 |
| Jan 20 2016 |
5910 |
387.65 |
| Jan 20 2016 |
8029 |
386.78 |
| Jan 20 2016 |
11200 |
378.27 |
| Jan 13 2016 |
8033 |
386.78 |
| Jan 13 2016 |
5910 |
387.65 |
| Jan 13 2016 |
11213 |
378.27 |
| Jan 06 2016 |
5910 |
387.65 |
| Jan 06 2016 |
8033 |
386.78 |
| Jan 06 2016 |
11219 |
378.27 |
| Dec 30 2015 |
5909 |
387.65 |
| Dec 30 2015 |
8033 |
386.78 |
| Dec 30 2015 |
11220 |
378.27 |
| Dec 23 2015 |
5909 |
387.65 |
| Dec 23 2015 |
8033 |
386.78 |
| Dec 23 2015 |
11221 |
378.27 |
| Dec 16 2015 |
5909 |
387.65 |
| Dec 16 2015 |
8033 |
386.78 |
| Dec 16 2015 |
11221 |
378.27 |
| Dec 09 2015 |
5909 |
387.65 |
| Dec 09 2015 |
8033 |
386.78 |
| Dec 09 2015 |
11223 |
378.27 |
| Dec 02 2015 |
5909 |
387.65 |
| Dec 02 2015 |
8034 |
386.78 |
| Dec 02 2015 |
11224 |
378.27 |
| Nov 25 2015 |
8034 |
386.78 |
| Nov 25 2015 |
5909 |
387.65 |
| Nov 25 2015 |
11225 |
378.27 |
| Nov 18 2015 |
5909 |
387.65 |
| Nov 18 2015 |
8034 |
386.78 |
| Nov 18 2015 |
11225 |
378.27 |
| Nov 11 2015 |
5909 |
387.65 |
| Nov 11 2015 |
8028 |
386.78 |
| Nov 11 2015 |
11226 |
378.27 |
| Nov 04 2015 |
8028 |
386.78 |
| Nov 04 2015 |
5909 |
387.65 |
| Nov 04 2015 |
11226 |
378.27 |
| Oct 28 2015 |
5898 |
387.65 |
| Oct 28 2015 |
8029 |
386.78 |
| Oct 28 2015 |
11212 |
378.27 |
| Oct 21 2015 |
8005 |
386.78 |
| Oct 21 2015 |
5882 |
387.65 |
| Oct 21 2015 |
11206 |
378.27 |
| Oct 14 2015 |
8010 |
386.78 |
| Oct 14 2015 |
5882 |
387.65 |
| Oct 14 2015 |
11210 |
378.27 |
| Oct 07 2015 |
5882 |
387.65 |
| Oct 07 2015 |
8018 |
386.78 |
| Oct 07 2015 |
11202 |
378.27 |
| Sep 30 2015 |
5894 |
387.65 |
| Sep 30 2015 |
8023 |
386.78 |
| Sep 30 2015 |
11217 |
378.27 |
| Sep 23 2015 |
5894 |
387.65 |
| Sep 23 2015 |
8072 |
386.78 |
| Sep 23 2015 |
11260 |
378.27 |
| Sep 16 2015 |
8003 |
386.78 |
| Sep 16 2015 |
5881 |
387.65 |
| Sep 16 2015 |
11230 |
378.27 |
| Sep 09 2015 |
5844 |
387.65 |
| Sep 09 2015 |
7975 |
386.78 |
| Sep 09 2015 |
11225 |
378.27 |
| Sep 02 2015 |
5763 |
387.65 |
| Sep 02 2015 |
8035 |
386.78 |
| Sep 02 2015 |
11189 |
378.27 |
| Aug 26 2015 |
8144 |
386.78 |
| Aug 26 2015 |
5920 |
387.65 |
| Aug 26 2015 |
11334 |
378.27 |
| Aug 19 2015 |
5866 |
387.65 |
| Aug 19 2015 |
8332 |
386.78 |
| Aug 19 2015 |
11504 |
378.27 |
| Aug 12 2015 |
5903 |
387.65 |
| Aug 12 2015 |
8338 |
386.78 |
| Aug 12 2015 |
11550 |
378.27 |
| Aug 05 2015 |
5905 |
387.65 |
| Aug 05 2015 |
8415 |
386.78 |
| Aug 05 2015 |
11576 |
378.27 |
| Jul 29 2015 |
8451 |
386.78 |
| Jul 29 2015 |
6314 |
396.67 |
| Jul 29 2015 |
14054 |
394.69 |
| Jul 22 2015 |
6337 |
396.67 |
| Jul 22 2015 |
8443 |
386.78 |
| Jul 22 2015 |
14065 |
394.69 |
| Jul 15 2015 |
6486 |
396.67 |
| Jul 15 2015 |
8634 |
386.78 |
| Jul 15 2015 |
14172 |
394.69 |
| Jul 08 2015 |
6060 |
386.96 |
| Jul 08 2015 |
8271 |
378.49 |
| Jul 08 2015 |
8689 |
386.78 |
| Jul 08 2015 |
11579 |
375.07 |
| Jul 01 2015 |
8336 |
378.49 |
| Jul 01 2015 |
6119 |
386.96 |
| Jul 01 2015 |
8746 |
386.78 |
| Jul 01 2015 |
11668 |
375.07 |
| Jun 24 2015 |
5395 |
372.18 |
| Jun 24 2015 |
8403 |
378.49 |
| Jun 24 2015 |
11568 |
373.75 |
| Jun 17 2015 |
5408 |
372.18 |
| Jun 17 2015 |
8447 |
378.49 |
| Jun 17 2015 |
11617 |
373.75 |
| Jun 10 2015 |
5410 |
372.18 |
| Jun 10 2015 |
8474 |
378.49 |
| Jun 10 2015 |
11564 |
373.75 |
| Jun 03 2015 |
8550 |
378.49 |
| Jun 03 2015 |
4946 |
362.75 |
| Jun 03 2015 |
11038 |
368 |
| May 27 2015 |
4247 |
348.11 |
| May 27 2015 |
8551 |
378.49 |
| May 27 2015 |
10404 |
363.3 |
| May 20 2015 |
4241 |
348.11 |
| May 20 2015 |
8609 |
378.49 |
| May 20 2015 |
10457 |
363.3 |
| May 13 2015 |
8616 |
378.49 |
| May 13 2015 |
4258 |
348.11 |
| May 13 2015 |
10512 |
363.3 |
| May 06 2015 |
4010 |
348.11 |
| May 06 2015 |
8371 |
378.49 |
| May 06 2015 |
10288 |
363.3 |
| Apr 29 2015 |
8448 |
378.49 |
| Apr 29 2015 |
4125 |
348.11 |
| Apr 29 2015 |
10385 |
363.3 |
| Apr 22 2015 |
8496 |
378.49 |
| Apr 22 2015 |
4175 |
348.11 |
| Apr 22 2015 |
10469 |
363.3 |
| Apr 15 2015 |
4146 |
348.11 |
| Apr 15 2015 |
8486 |
378.49 |
| Apr 15 2015 |
10507 |
363.3 |
| Apr 08 2015 |
8619 |
378.49 |
| Apr 08 2015 |
4143 |
348.11 |
| Apr 08 2015 |
10511 |
363.3 |
| Apr 01 2015 |
4127 |
348.11 |
| Apr 01 2015 |
8712 |
378.49 |
| Apr 01 2015 |
10681 |
363.3 |
| Mar 25 2015 |
8623 |
378.49 |
| Mar 25 2015 |
4155 |
348.11 |
| Mar 25 2015 |
10389 |
363.3 |
| Mar 18 2015 |
8538 |
378.49 |
| Mar 18 2015 |
4062 |
348.11 |
| Mar 18 2015 |
10217 |
363.3 |
| Mar 11 2015 |
8619 |
378.49 |
| Mar 11 2015 |
4186 |
348.11 |
| Mar 11 2015 |
10590 |
363.3 |
| Mar 04 2015 |
4231 |
348.11 |
| Mar 04 2015 |
8745 |
378.49 |
| Mar 04 2015 |
10696 |
363.3 |
| Feb 25 2015 |
4188 |
348.11 |
| Feb 25 2015 |
8707 |
378.49 |
| Feb 25 2015 |
10714 |
363.3 |
| Feb 18 2015 |
4207 |
348.11 |
| Feb 18 2015 |
8758 |
378.49 |
| Feb 18 2015 |
10787 |
363.3 |
| Feb 11 2015 |
8780 |
378.49 |
| Feb 11 2015 |
4227 |
348.11 |
| Feb 11 2015 |
10807 |
363.3 |
| Feb 04 2015 |
8767 |
378.49 |
| Feb 04 2015 |
4229 |
348.11 |
| Feb 04 2015 |
10820 |
363.3 |
| Jan 28 2015 |
4229 |
348.11 |
| Jan 28 2015 |
8780 |
378.49 |
| Jan 28 2015 |
10826 |
363.3 |
| Jan 21 2015 |
4230 |
348.11 |
| Jan 21 2015 |
8797 |
378.49 |
| Jan 21 2015 |
10832 |
363.3 |
| Jan 14 2015 |
4230 |
348.11 |
| Jan 14 2015 |
8806 |
378.49 |
| Jan 14 2015 |
10852 |
363.3 |
| Jan 07 2015 |
8789 |
378.49 |
| Jan 07 2015 |
4230 |
348.11 |
| Jan 07 2015 |
10836 |
363.3 |
| Dec 31 2014 |
8790 |
378.49 |
| Dec 31 2014 |
4228 |
348.11 |
| Dec 31 2014 |
10835 |
363.3 |
| Dec 24 2014 |
8790 |
378.49 |
| Dec 24 2014 |
4228 |
348.11 |
| Dec 24 2014 |
10835 |
363.3 |
| Dec 17 2014 |
4228 |
348.11 |
| Dec 17 2014 |
8780 |
378.49 |
| Dec 17 2014 |
10830 |
363.3 |
| Dec 10 2014 |
4228 |
348.11 |
| Dec 10 2014 |
8780 |
378.49 |
| Dec 10 2014 |
10830 |
363.3 |
| Dec 03 2014 |
4229 |
348.11 |
| Dec 03 2014 |
8780 |
378.49 |
| Dec 03 2014 |
10830 |
363.3 |
| Nov 26 2014 |
8780 |
378.49 |
| Nov 26 2014 |
4229 |
348.11 |
| Nov 26 2014 |
10830 |
363.3 |
| Nov 19 2014 |
4229 |
348.11 |
| Nov 19 2014 |
8780 |
378.49 |
| Nov 19 2014 |
10830 |
363.3 |
| Nov 12 2014 |
8780 |
378.49 |
| Nov 12 2014 |
4229 |
348.11 |
| Nov 12 2014 |
10830 |
363.3 |
| Nov 05 2014 |
4229 |
348.11 |
| Nov 05 2014 |
8780 |
378.49 |
| Nov 05 2014 |
10830 |
363.3 |
| Oct 29 2014 |
8780 |
378.49 |
| Oct 29 2014 |
4229 |
348.11 |
| Oct 29 2014 |
10829 |
363.3 |
| Oct 22 2014 |
4226 |
348.11 |
| Oct 22 2014 |
8758 |
378.49 |
| Oct 22 2014 |
10843 |
363.3 |
| Oct 15 2014 |
8749 |
378.49 |
| Oct 15 2014 |
4224 |
348.11 |
| Oct 15 2014 |
10821 |
363.3 |
| Oct 08 2014 |
8740 |
378.49 |
| Oct 08 2014 |
4226 |
348.11 |
| Oct 08 2014 |
10831 |
363.3 |
| Oct 01 2014 |
8754 |
378.49 |
| Oct 01 2014 |
4228 |
348.11 |
| Oct 01 2014 |
10843 |
363.3 |
| Sep 24 2014 |
4206 |
348.11 |
| Sep 24 2014 |
8744 |
378.49 |
| Sep 24 2014 |
10833 |
363.3 |
| Sep 17 2014 |
4201 |
348.11 |
| Sep 17 2014 |
8791 |
378.49 |
| Sep 17 2014 |
10834 |
363.3 |
| Sep 10 2014 |
4209 |
348.11 |
| Sep 10 2014 |
8709 |
378.49 |
| Sep 10 2014 |
10844 |
363.3 |
| Sep 03 2014 |
4215 |
348.11 |
| Sep 03 2014 |
8704 |
378.49 |
| Sep 03 2014 |
10904 |
363.3 |
| Aug 27 2014 |
8772 |
378.49 |
| Aug 27 2014 |
4140 |
348.11 |
| Aug 27 2014 |
10893 |
363.3 |
| Aug 20 2014 |
8751 |
378.49 |
| Aug 20 2014 |
4131 |
348.11 |
| Aug 20 2014 |
10909 |
363.3 |
| Aug 13 2014 |
4164 |
348.11 |
| Aug 13 2014 |
8783 |
378.49 |
| Aug 13 2014 |
10962 |
363.3 |
| Aug 06 2014 |
4139 |
348.11 |
| Aug 06 2014 |
8820 |
378.49 |
| Aug 06 2014 |
10983 |
363.3 |
| Jul 30 2014 |
4205 |
348.11 |
| Jul 30 2014 |
9305 |
348.11 |
| Jul 09 2014 |
3707 |
337.53 |
| Jul 09 2014 |
8172 |
337.53 |
| Jul 02 2014 |
3849 |
337.53 |
| Jul 02 2014 |
8273 |
337.53 |
| Jun 25 2014 |
3699 |
337.53 |
| Jun 25 2014 |
8227 |
337.53 |
| Jun 18 2014 |
3689 |
337.53 |
| Jun 18 2014 |
8272 |
337.53 |
| Jun 11 2014 |
3851 |
337.53 |
| Jun 11 2014 |
8372 |
337.53 |
| Jun 04 2014 |
3872 |
337.53 |
| Jun 04 2014 |
8453 |
337.53 |
| May 28 2014 |
3897 |
337.53 |
| May 28 2014 |
8481 |
337.53 |
| May 21 2014 |
3880 |
337.53 |
| May 21 2014 |
8509 |
337.53 |
| May 14 2014 |
3931 |
337.53 |
| May 14 2014 |
8557 |
337.53 |
| May 07 2014 |
3749 |
337.53 |
| May 07 2014 |
8492 |
337.53 |
| Apr 30 2014 |
3952 |
337.53 |
| Apr 30 2014 |
8757 |
337.53 |
| Apr 23 2014 |
4078 |
337.53 |
| Apr 23 2014 |
8882 |
337.53 |
| Apr 16 2014 |
4054 |
337.53 |
| Apr 16 2014 |
8878 |
337.53 |
| Apr 09 2014 |
4067 |
337.53 |
| Apr 09 2014 |
9036 |
337.53 |
| Apr 02 2014 |
3972 |
337.53 |
| Apr 02 2014 |
8828 |
337.53 |
| Mar 26 2014 |
3963 |
337.53 |
| Mar 26 2014 |
8921 |
337.53 |
| Mar 19 2014 |
4051 |
337.53 |
| Mar 19 2014 |
8964 |
337.53 |
| Mar 12 2014 |
4074 |
337.53 |
| Mar 12 2014 |
9013 |
337.53 |
| Mar 05 2014 |
4033 |
337.53 |
| Mar 05 2014 |
9016 |
337.53 |
| Feb 26 2014 |
4062 |
337.53 |
| Feb 26 2014 |
9040 |
337.53 |
| Feb 19 2014 |
4078 |
337.53 |
| Feb 19 2014 |
9081 |
337.53 |
| Feb 12 2014 |
4099 |
337.53 |
| Feb 12 2014 |
9098 |
337.53 |
| Feb 05 2014 |
4094 |
337.53 |
| Feb 05 2014 |
9165 |
337.53 |
| Jan 29 2014 |
4094 |
337.53 |
| Jan 29 2014 |
9181 |
337.53 |
| Jan 22 2014 |
4090 |
337.53 |
| Jan 22 2014 |
9153 |
337.53 |
| Jan 15 2014 |
4090 |
337.53 |
| Jan 15 2014 |
9177 |
337.53 |
| Jan 08 2014 |
4090 |
337.53 |
| Jan 08 2014 |
9187 |
337.53 |
| Jan 01 2014 |
4090 |
337.53 |
| Jan 01 2014 |
9187 |
337.53 |
| Dec 25 2013 |
4096 |
337.53 |
| Dec 25 2013 |
9188 |
337.53 |
| Dec 18 2013 |
4096 |
337.53 |
| Dec 18 2013 |
9188 |
337.53 |
| Dec 11 2013 |
4096 |
337.53 |
| Dec 11 2013 |
9188 |
337.53 |
| Dec 04 2013 |
4096 |
337.53 |
| Dec 04 2013 |
9189 |
337.53 |
| Nov 27 2013 |
4096 |
337.53 |
| Nov 27 2013 |
9189 |
337.53 |
| Nov 20 2013 |
4097 |
337.53 |
| Nov 20 2013 |
9190 |
337.53 |
| Nov 13 2013 |
4097 |
337.53 |
| Nov 13 2013 |
9190 |
337.53 |
| Nov 06 2013 |
4097 |
337.53 |
| Nov 06 2013 |
9190 |
337.53 |
| Oct 30 2013 |
4097 |
337.53 |
| Oct 30 2013 |
9190 |
337.53 |
| Oct 23 2013 |
4097 |
337.53 |
| Oct 23 2013 |
9190 |
337.53 |
| Oct 16 2013 |
4091 |
337.53 |
| Oct 16 2013 |
9198 |
337.53 |
| Oct 09 2013 |
4080 |
337.53 |
| Oct 09 2013 |
9184 |
337.53 |
| Oct 02 2013 |
4095 |
337.53 |
| Oct 02 2013 |
9185 |
337.53 |
| Sep 25 2013 |
4084 |
337.53 |
| Sep 25 2013 |
9150 |
337.53 |
| Sep 18 2013 |
4066 |
337.53 |
| Sep 18 2013 |
9121 |
337.53 |
| Sep 11 2013 |
3994 |
337.53 |
| Sep 11 2013 |
9067 |
337.53 |
| Sep 04 2013 |
4015 |
337.53 |
| Sep 04 2013 |
9074 |
337.53 |
| Aug 28 2013 |
4158 |
337.53 |
| Aug 28 2013 |
9112 |
337.53 |
| Aug 21 2013 |
4151 |
337.53 |
| Aug 21 2013 |
9185 |
337.53 |
| Aug 14 2013 |
3775 |
337.53 |
| Aug 14 2013 |
8923 |
337.53 |
| Aug 07 2013 |
3803 |
337.53 |
| Aug 07 2013 |
9023 |
337.53 |
| Jul 31 2013 |
3795 |
337.53 |
| Jul 31 2013 |
9072 |
337.53 |
