| Feb 18 2015 |
25912 |
568.73 |
| Feb 18 2015 |
36633 |
568.73 |
| Feb 11 2015 |
25908 |
568.73 |
| Feb 11 2015 |
36652 |
568.73 |
| Feb 04 2015 |
25988 |
568.73 |
| Feb 04 2015 |
36673 |
568.73 |
| Jan 28 2015 |
25955 |
568.73 |
| Jan 28 2015 |
36647 |
568.73 |
| Jan 21 2015 |
26001 |
568.73 |
| Jan 21 2015 |
36690 |
568.73 |
| Jan 14 2015 |
26020 |
568.73 |
| Jan 14 2015 |
36684 |
568.73 |
| Jan 07 2015 |
26019 |
568.73 |
| Jan 07 2015 |
36665 |
568.73 |
| Dec 31 2014 |
26019 |
568.73 |
| Dec 31 2014 |
36695 |
568.73 |
| Dec 24 2014 |
26019 |
568.73 |
| Dec 24 2014 |
36695 |
568.73 |
| Dec 17 2014 |
26019 |
568.73 |
| Dec 17 2014 |
36683 |
568.73 |
| Dec 10 2014 |
26019 |
568.73 |
| Dec 10 2014 |
36684 |
568.73 |
| Dec 03 2014 |
26019 |
568.73 |
| Dec 03 2014 |
36684 |
568.73 |
| Nov 26 2014 |
26019 |
568.73 |
| Nov 26 2014 |
36684 |
568.73 |
| Nov 19 2014 |
26019 |
568.73 |
| Nov 19 2014 |
36684 |
568.73 |
| Nov 12 2014 |
26019 |
568.73 |
| Nov 12 2014 |
36687 |
568.73 |
| Nov 05 2014 |
26019 |
568.73 |
| Nov 05 2014 |
36689 |
568.73 |
| Oct 29 2014 |
26011 |
568.73 |
| Oct 29 2014 |
36684 |
568.73 |
| Oct 22 2014 |
25941 |
568.73 |
| Oct 22 2014 |
36677 |
568.73 |
| Oct 15 2014 |
25782 |
568.73 |
| Oct 15 2014 |
36543 |
568.73 |
| Oct 08 2014 |
25809 |
568.73 |
| Oct 08 2014 |
36522 |
568.73 |
| Oct 01 2014 |
25818 |
568.73 |
| Oct 01 2014 |
36598 |
568.73 |
| Sep 24 2014 |
25912 |
568.73 |
| Sep 24 2014 |
36579 |
568.73 |
| Sep 17 2014 |
25666 |
568.73 |
| Sep 17 2014 |
36444 |
568.73 |
| Sep 10 2014 |
25652 |
568.73 |
| Sep 10 2014 |
36512 |
568.73 |
| Sep 03 2014 |
8345 |
435.44 |
| Sep 03 2014 |
25419 |
562.39 |
| Sep 03 2014 |
32189 |
520.07 |
| Aug 27 2014 |
8194 |
435.44 |
| Aug 27 2014 |
25292 |
562.39 |
| Aug 27 2014 |
32288 |
520.07 |
| Aug 20 2014 |
25487 |
567.2 |
| Aug 20 2014 |
8162 |
435.44 |
| Aug 20 2014 |
33876 |
534.26 |
| Aug 13 2014 |
8159 |
435.44 |
| Aug 13 2014 |
25395 |
567.2 |
| Aug 13 2014 |
33966 |
534.26 |
| Aug 06 2014 |
8094 |
435.44 |
| Aug 06 2014 |
25652 |
567.2 |
| Aug 06 2014 |
34132 |
534.26 |
| Jul 30 2014 |
24841 |
550.12 |
| Jul 30 2014 |
9095 |
453.62 |
| Jul 30 2014 |
31171 |
506.18 |
| Jul 23 2014 |
8889 |
453.62 |
| Jul 23 2014 |
24623 |
550.12 |
| Jul 23 2014 |
30903 |
506.18 |
| Jul 16 2014 |
9005 |
453.62 |
| Jul 16 2014 |
24840 |
550.12 |
| Jul 16 2014 |
30882 |
506.18 |
| Jul 09 2014 |
8815 |
453.62 |
| Jul 09 2014 |
24961 |
550.12 |
| Jul 09 2014 |
30953 |
506.18 |
| Jul 02 2014 |
9047 |
453.62 |
| Jul 02 2014 |
25084 |
550.12 |
| Jul 02 2014 |
31198 |
506.18 |
| Jun 25 2014 |
8875 |
453.62 |
| Jun 25 2014 |
25189 |
550.12 |
| Jun 25 2014 |
31321 |
506.18 |
| Jun 18 2014 |
8823 |
453.62 |
| Jun 18 2014 |
25268 |
550.12 |
| Jun 18 2014 |
31363 |
506.18 |
| Jun 11 2014 |
25045 |
550.12 |
| Jun 11 2014 |
9152 |
453.62 |
| Jun 11 2014 |
31500 |
506.18 |
| Jun 04 2014 |
9289 |
453.62 |
| Jun 04 2014 |
25292 |
550.12 |
| Jun 04 2014 |
31793 |
506.18 |
| May 28 2014 |
9368 |
453.62 |
| May 28 2014 |
25020 |
550.12 |
| May 28 2014 |
31626 |
506.18 |
| May 21 2014 |
25093 |
550.12 |
| May 21 2014 |
9379 |
453.62 |
| May 21 2014 |
31770 |
506.18 |
| May 14 2014 |
25248 |
550.12 |
| May 14 2014 |
9548 |
453.62 |
| May 14 2014 |
31934 |
506.18 |
| May 07 2014 |
9012 |
453.62 |
| May 07 2014 |
24612 |
550.12 |
| May 07 2014 |
31472 |
506.18 |
| Apr 30 2014 |
25316 |
550.12 |
| Apr 30 2014 |
9487 |
453.62 |
| Apr 30 2014 |
32208 |
506.18 |
| Apr 23 2014 |
25847 |
550.12 |
| Apr 23 2014 |
9785 |
453.62 |
| Apr 23 2014 |
32669 |
506.18 |
| Apr 16 2014 |
9611 |
453.62 |
| Apr 16 2014 |
25775 |
550.12 |
| Apr 16 2014 |
32443 |
506.18 |
| Apr 09 2014 |
9638 |
453.62 |
| Apr 09 2014 |
25826 |
536.18 |
| Apr 09 2014 |
30569 |
488.51 |
| Apr 02 2014 |
25779 |
536.18 |
| Apr 02 2014 |
9396 |
453.62 |
| Apr 02 2014 |
30039 |
488.51 |
| Mar 26 2014 |
9379 |
453.62 |
| Mar 26 2014 |
25276 |
536.18 |
| Mar 26 2014 |
29970 |
488.51 |
| Mar 19 2014 |
9482 |
453.62 |
| Mar 19 2014 |
25194 |
536.18 |
| Mar 19 2014 |
29946 |
488.51 |
| Mar 12 2014 |
9474 |
453.62 |
| Mar 12 2014 |
25178 |
536.18 |
| Mar 12 2014 |
29969 |
488.51 |
| Mar 05 2014 |
24631 |
536.18 |
| Mar 05 2014 |
9382 |
453.62 |
| Mar 05 2014 |
29768 |
488.51 |
| Feb 26 2014 |
9455 |
453.62 |
| Feb 26 2014 |
24783 |
541.09 |
| Feb 26 2014 |
29674 |
488.51 |
| Feb 19 2014 |
9521 |
453.62 |
| Feb 19 2014 |
24215 |
530.45 |
| Feb 19 2014 |
29257 |
485.32 |
| Feb 12 2014 |
24158 |
530.45 |
| Feb 12 2014 |
9615 |
453.62 |
| Feb 12 2014 |
29176 |
485.32 |
| Feb 05 2014 |
9590 |
453.62 |
| Feb 05 2014 |
24186 |
530.45 |
| Feb 05 2014 |
29289 |
485.32 |
| Jan 29 2014 |
25956 |
540.37 |
| Jan 29 2014 |
9590 |
453.62 |
| Jan 29 2014 |
24021 |
530.45 |
| Jan 29 2014 |
29305 |
485.32 |
| Jan 22 2014 |
9611 |
453.62 |
| Jan 22 2014 |
25869 |
540.37 |
| Jan 22 2014 |
23899 |
530.45 |
| Jan 22 2014 |
29164 |
485.32 |
| Jan 15 2014 |
9611 |
453.62 |
| Jan 15 2014 |
25946 |
540.37 |
| Jan 15 2014 |
23917 |
530.45 |
| Jan 15 2014 |
29229 |
485.32 |
| Jan 08 2014 |
25999 |
540.37 |
| Jan 08 2014 |
9611 |
453.62 |
| Jan 08 2014 |
23777 |
530.45 |
| Jan 08 2014 |
29139 |
485.32 |
| Jan 01 2014 |
26006 |
540.37 |
| Jan 01 2014 |
9611 |
453.62 |
| Jan 01 2014 |
23777 |
530.45 |
| Jan 01 2014 |
29145 |
485.32 |
| Dec 25 2013 |
23777 |
530.45 |
| Dec 25 2013 |
9646 |
453.62 |
| Dec 25 2013 |
26006 |
540.37 |
| Dec 25 2013 |
29155 |
485.32 |
| Dec 18 2013 |
9646 |
453.62 |
| Dec 18 2013 |
26006 |
540.37 |
| Dec 18 2013 |
23777 |
530.45 |
| Dec 18 2013 |
29155 |
485.32 |
| Dec 11 2013 |
9647 |
453.62 |
| Dec 11 2013 |
26006 |
540.37 |
| Dec 11 2013 |
23778 |
530.45 |
| Dec 11 2013 |
29156 |
485.32 |
| Dec 04 2013 |
23779 |
530.45 |
| Dec 04 2013 |
26008 |
540.37 |
| Dec 04 2013 |
9647 |
453.62 |
| Dec 04 2013 |
29159 |
485.32 |
| Nov 27 2013 |
23779 |
530.45 |
| Nov 27 2013 |
26008 |
540.37 |
| Nov 27 2013 |
9647 |
453.62 |
| Nov 27 2013 |
29159 |
485.32 |
| Nov 20 2013 |
26008 |
540.37 |
| Nov 20 2013 |
9648 |
453.62 |
| Nov 20 2013 |
23779 |
530.45 |
| Nov 20 2013 |
29160 |
485.32 |
| Nov 13 2013 |
23780 |
530.45 |
| Nov 13 2013 |
26009 |
540.37 |
| Nov 13 2013 |
9648 |
453.62 |
| Nov 13 2013 |
29162 |
485.32 |
| Nov 06 2013 |
23780 |
530.45 |
| Nov 06 2013 |
9648 |
453.62 |
| Nov 06 2013 |
26010 |
540.37 |
| Nov 06 2013 |
29163 |
485.32 |
| Oct 30 2013 |
9648 |
453.62 |
| Oct 30 2013 |
26008 |
540.37 |
| Oct 30 2013 |
23780 |
530.45 |
| Oct 30 2013 |
29161 |
485.32 |
| Oct 23 2013 |
26009 |
540.37 |
| Oct 23 2013 |
9648 |
453.62 |
| Oct 23 2013 |
23770 |
530.45 |
| Oct 23 2013 |
29160 |
485.32 |
| Oct 16 2013 |
23767 |
530.45 |
| Oct 16 2013 |
25941 |
540.37 |
| Oct 16 2013 |
9587 |
453.62 |
| Oct 16 2013 |
29124 |
485.32 |
| Oct 09 2013 |
10321 |
471.81 |
| Oct 09 2013 |
25887 |
540.37 |
| Oct 09 2013 |
22959 |
524.05 |
| Oct 09 2013 |
31484 |
506.31 |
| Oct 02 2013 |
25876 |
540.37 |
| Oct 02 2013 |
10407 |
471.81 |
| Oct 02 2013 |
23052 |
524.05 |
| Oct 02 2013 |
31571 |
506.31 |
| Sep 25 2013 |
25784 |
540.37 |
| Sep 25 2013 |
10383 |
471.81 |
| Sep 25 2013 |
23047 |
524.05 |
| Sep 25 2013 |
31532 |
506.31 |
| Sep 18 2013 |
22844 |
524.05 |
| Sep 18 2013 |
25650 |
540.37 |
| Sep 18 2013 |
33610 |
527.31 |
| Sep 11 2013 |
25461 |
540.37 |
| Sep 11 2013 |
21394 |
506.45 |
| Sep 11 2013 |
32054 |
514.93 |
| Sep 04 2013 |
25358 |
540.37 |
| Sep 04 2013 |
8951 |
442.61 |
| Sep 04 2013 |
21609 |
506.59 |
| Sep 04 2013 |
29668 |
493.79 |
| Aug 28 2013 |
21667 |
509.15 |
| Aug 28 2013 |
9194 |
442.61 |
| Aug 28 2013 |
25228 |
540.37 |
| Aug 28 2013 |
30600 |
502.09 |
| Aug 21 2013 |
9192 |
442.61 |
| Aug 21 2013 |
25373 |
540.37 |
| Aug 21 2013 |
21772 |
509.15 |
| Aug 21 2013 |
30822 |
502.09 |
| Aug 14 2013 |
25509 |
540.37 |
| Aug 14 2013 |
8720 |
442.61 |
| Aug 14 2013 |
21811 |
509.15 |
| Aug 14 2013 |
30529 |
502.09 |
| Aug 07 2013 |
8823 |
442.61 |
| Aug 07 2013 |
25789 |
540.37 |
| Aug 07 2013 |
21792 |
509.15 |
| Aug 07 2013 |
30787 |
502.09 |
| Jul 31 2013 |
8845 |
442.61 |
| Jul 31 2013 |
26027 |
540.37 |
| Jul 31 2013 |
22204 |
509.15 |
| Jul 31 2013 |
31223 |
502.09 |
| Jul 24 2013 |
26268 |
540.37 |
| Jul 24 2013 |
8860 |
442.61 |
| Jul 24 2013 |
22103 |
509.15 |
| Jul 24 2013 |
31409 |
502.09 |
| Jul 17 2013 |
26400 |
540.37 |
| Jul 17 2013 |
8765 |
442.61 |
| Jul 17 2013 |
22139 |
509.15 |
| Jul 17 2013 |
31530 |
502.09 |
| Jul 10 2013 |
22310 |
509.15 |
| Jul 10 2013 |
26598 |
540.37 |
| Jul 10 2013 |
8978 |
442.61 |
| Jul 10 2013 |
31852 |
502.09 |
| Jul 03 2013 |
26819 |
540.37 |
| Jul 03 2013 |
8872 |
442.61 |
| Jul 03 2013 |
22252 |
509.15 |
| Jul 03 2013 |
31857 |
502.09 |
| Jun 26 2013 |
8734 |
442.61 |
| Jun 26 2013 |
27094 |
540.37 |
| Jun 26 2013 |
22167 |
509.15 |
| Jun 26 2013 |
32043 |
502.09 |
| Jun 19 2013 |
22384 |
509.15 |
| Jun 19 2013 |
8537 |
442.61 |
| Jun 19 2013 |
27341 |
540.37 |
| Jun 19 2013 |
32046 |
502.09 |
| Jun 12 2013 |
22442 |
509.15 |
| Jun 12 2013 |
27393 |
540.37 |
| Jun 12 2013 |
8820 |
442.61 |
| Jun 12 2013 |
32328 |
502.09 |
| Jun 05 2013 |
8435 |
442.61 |
| Jun 05 2013 |
26962 |
540.37 |
| Jun 05 2013 |
22258 |
509.15 |
| Jun 05 2013 |
32030 |
502.09 |
| May 29 2013 |
22153 |
509.15 |
| May 29 2013 |
27050 |
540.37 |
| May 29 2013 |
8374 |
442.61 |
| May 29 2013 |
32068 |
502.09 |
| May 22 2013 |
22565 |
509.15 |
| May 22 2013 |
8412 |
442.61 |
| May 22 2013 |
27460 |
540.37 |
| May 22 2013 |
32651 |
502.09 |
| May 15 2013 |
27608 |
540.37 |
| May 15 2013 |
8241 |
442.61 |
| May 15 2013 |
22523 |
509.15 |
| May 15 2013 |
32682 |
502.09 |
| May 08 2013 |
27480 |
540.37 |
| May 08 2013 |
7999 |
442.61 |
| May 08 2013 |
22500 |
509.15 |
| May 08 2013 |
32625 |
502.09 |
| May 01 2013 |
22869 |
509.15 |
| May 01 2013 |
27552 |
540.37 |
| May 01 2013 |
8115 |
442.61 |
| May 01 2013 |
32878 |
502.09 |
| Apr 24 2013 |
27516 |
540.37 |
| Apr 24 2013 |
8007 |
442.61 |
| Apr 24 2013 |
22175 |
509.15 |
| Apr 24 2013 |
32589 |
502.09 |
| Apr 17 2013 |
8155 |
442.61 |
| Apr 17 2013 |
27347 |
540.37 |
| Apr 17 2013 |
23377 |
523.54 |
| Apr 17 2013 |
33298 |
507.52 |
| Apr 10 2013 |
26837 |
540.37 |
| Apr 10 2013 |
8138 |
442.61 |
| Apr 10 2013 |
23261 |
523.54 |
| Apr 10 2013 |
33023 |
507.52 |
| Apr 03 2013 |
23165 |
523.54 |
| Apr 03 2013 |
8082 |
442.61 |
| Apr 03 2013 |
26544 |
540.37 |
| Apr 03 2013 |
32878 |
507.52 |
| Mar 27 2013 |
8232 |
442.61 |
| Mar 27 2013 |
26545 |
540.37 |
| Mar 27 2013 |
23624 |
523.54 |
| Mar 27 2013 |
32989 |
507.52 |
| Mar 20 2013 |
7704 |
442.61 |
| Mar 20 2013 |
26074 |
540.37 |
| Mar 20 2013 |
23427 |
523.54 |
| Mar 20 2013 |
32902 |
507.52 |
| Mar 13 2013 |
17275 |
523.54 |
| Mar 13 2013 |
5862 |
442.61 |
| Mar 13 2013 |
32769 |
507.52 |
| Oct 19 2012 |
7259 |
442.61 |
| Oct 19 2012 |
20475 |
507 |
| Oct 19 2012 |
27759 |
474.8 |
| Sep 23 2012 |
20114 |
507 |
| Sep 23 2012 |
7149 |
442.61 |
| Sep 23 2012 |
27451 |
474.8 |
