| Sep 03 2014 |
5808 |
384.3 |
| Sep 03 2014 |
10338 |
399.01 |
| Sep 03 2014 |
14610 |
391.65 |
| Aug 27 2014 |
5696 |
384.3 |
| Aug 27 2014 |
10231 |
399.01 |
| Aug 27 2014 |
14624 |
391.65 |
| Aug 20 2014 |
10229 |
399.01 |
| Aug 20 2014 |
5683 |
384.3 |
| Aug 20 2014 |
14635 |
391.65 |
| Aug 13 2014 |
5717 |
384.3 |
| Aug 13 2014 |
10208 |
399.01 |
| Aug 13 2014 |
14713 |
391.65 |
| Aug 06 2014 |
5699 |
384.3 |
| Aug 06 2014 |
10340 |
399.01 |
| Aug 06 2014 |
14798 |
391.65 |
| Jul 30 2014 |
10366 |
399.01 |
| Jul 30 2014 |
5781 |
384.3 |
| Jul 30 2014 |
14903 |
391.65 |
| Jul 23 2014 |
5653 |
384.3 |
| Jul 23 2014 |
10325 |
399.01 |
| Jul 23 2014 |
14822 |
391.65 |
| Jul 16 2014 |
5751 |
384.3 |
| Jul 16 2014 |
10428 |
399.01 |
| Jul 16 2014 |
14829 |
391.65 |
| Jul 09 2014 |
5614 |
384.3 |
| Jul 09 2014 |
10462 |
399.01 |
| Jul 09 2014 |
14775 |
391.65 |
| Jul 02 2014 |
5762 |
384.3 |
| Jul 02 2014 |
10538 |
399.01 |
| Jul 02 2014 |
14935 |
391.65 |
| Jun 25 2014 |
5614 |
384.3 |
| Jun 25 2014 |
10638 |
399.01 |
| Jun 25 2014 |
14938 |
391.65 |
| Jun 18 2014 |
5598 |
384.3 |
| Jun 18 2014 |
10675 |
399.01 |
| Jun 18 2014 |
14982 |
391.65 |
| Jun 11 2014 |
10606 |
399.01 |
| Jun 11 2014 |
5862 |
384.3 |
| Jun 11 2014 |
15138 |
391.65 |
| Jun 04 2014 |
5916 |
384.3 |
| Jun 04 2014 |
10660 |
399.01 |
| Jun 04 2014 |
15235 |
391.65 |
| May 28 2014 |
5964 |
384.3 |
| May 28 2014 |
10634 |
399.01 |
| May 28 2014 |
15244 |
391.65 |
| May 21 2014 |
10655 |
399.01 |
| May 21 2014 |
5964 |
384.3 |
| May 21 2014 |
15318 |
391.65 |
| May 14 2014 |
10729 |
399.01 |
| May 14 2014 |
6073 |
384.3 |
| May 14 2014 |
15419 |
391.65 |
| May 07 2014 |
5768 |
384.3 |
| May 07 2014 |
10441 |
399.01 |
| May 07 2014 |
15212 |
391.65 |
| Apr 30 2014 |
10849 |
399.01 |
| Apr 30 2014 |
6054 |
384.3 |
| Apr 30 2014 |
15636 |
391.65 |
| Apr 23 2014 |
11133 |
399.01 |
| Apr 23 2014 |
6235 |
384.3 |
| Apr 23 2014 |
15881 |
391.65 |
| Apr 16 2014 |
6154 |
384.3 |
| Apr 16 2014 |
11149 |
399.01 |
| Apr 16 2014 |
15758 |
391.65 |
| Apr 09 2014 |
6171 |
384.3 |
| Apr 09 2014 |
11566 |
399.01 |
| Apr 09 2014 |
16032 |
391.65 |
| Apr 02 2014 |
11584 |
399.01 |
| Apr 02 2014 |
6007 |
384.3 |
| Apr 02 2014 |
15699 |
391.65 |
| Mar 26 2014 |
5992 |
384.3 |
| Mar 26 2014 |
11377 |
399.01 |
| Mar 26 2014 |
15694 |
391.65 |
| Mar 19 2014 |
6092 |
384.3 |
| Mar 19 2014 |
11347 |
399.01 |
| Mar 19 2014 |
15693 |
391.65 |
| Mar 12 2014 |
6107 |
384.3 |
| Mar 12 2014 |
11355 |
399.01 |
| Mar 12 2014 |
15691 |
391.65 |
| Mar 05 2014 |
11185 |
399.01 |
| Mar 05 2014 |
6057 |
384.3 |
| Mar 05 2014 |
15629 |
391.65 |
| Feb 26 2014 |
6112 |
384.3 |
| Feb 26 2014 |
11151 |
399.01 |
| Feb 26 2014 |
15636 |
391.65 |
| Feb 19 2014 |
6138 |
384.3 |
| Feb 19 2014 |
11202 |
399.01 |
| Feb 19 2014 |
15677 |
391.65 |
| Feb 12 2014 |
11192 |
399.01 |
| Feb 12 2014 |
6191 |
384.3 |
| Feb 12 2014 |
15666 |
391.65 |
| Feb 05 2014 |
6187 |
384.3 |
| Feb 05 2014 |
11230 |
399.01 |
| Feb 05 2014 |
15731 |
391.65 |
| Jan 29 2014 |
6187 |
384.3 |
| Jan 29 2014 |
11185 |
399.01 |
| Jan 29 2014 |
15747 |
391.65 |
| Jan 22 2014 |
6190 |
384.3 |
| Jan 22 2014 |
11137 |
399.01 |
| Jan 22 2014 |
15695 |
391.65 |
| Jan 15 2014 |
6190 |
384.3 |
| Jan 15 2014 |
11139 |
399.01 |
| Jan 15 2014 |
15727 |
391.65 |
| Jan 08 2014 |
6190 |
384.3 |
| Jan 08 2014 |
11081 |
399.01 |
| Jan 08 2014 |
15690 |
391.65 |
| Jan 01 2014 |
6190 |
384.3 |
| Jan 01 2014 |
11081 |
399.01 |
| Jan 01 2014 |
15690 |
391.65 |
| Dec 25 2013 |
11081 |
399.01 |
| Dec 25 2013 |
6205 |
384.3 |
| Dec 25 2013 |
15692 |
391.65 |
| Dec 18 2013 |
6205 |
384.3 |
| Dec 18 2013 |
11081 |
399.01 |
| Dec 18 2013 |
15692 |
391.65 |
| Dec 11 2013 |
6207 |
384.3 |
| Dec 11 2013 |
11082 |
399.01 |
| Dec 11 2013 |
15693 |
391.65 |
| Dec 04 2013 |
11083 |
399.01 |
| Dec 04 2013 |
6207 |
384.3 |
| Dec 04 2013 |
15694 |
391.65 |
| Nov 27 2013 |
11083 |
399.01 |
| Nov 27 2013 |
6207 |
384.3 |
| Nov 27 2013 |
15694 |
391.65 |
| Nov 20 2013 |
6208 |
384.3 |
| Nov 20 2013 |
11083 |
399.01 |
| Nov 20 2013 |
15695 |
391.65 |
| Nov 13 2013 |
11083 |
399.01 |
| Nov 13 2013 |
6208 |
384.3 |
| Nov 13 2013 |
15695 |
391.65 |
| Nov 06 2013 |
11083 |
399.01 |
| Nov 06 2013 |
6208 |
384.3 |
| Nov 06 2013 |
15695 |
391.65 |
| Oct 30 2013 |
6208 |
384.3 |
| Oct 30 2013 |
11083 |
399.01 |
| Oct 30 2013 |
15694 |
391.65 |
| Oct 23 2013 |
6208 |
384.3 |
| Oct 23 2013 |
11078 |
399.01 |
| Oct 23 2013 |
15690 |
391.65 |
| Oct 16 2013 |
11105 |
399.01 |
| Oct 16 2013 |
6183 |
384.3 |
| Oct 16 2013 |
15694 |
391.65 |
| Sep 04 2013 |
6627 |
395.44 |
| Sep 04 2013 |
15974 |
395.44 |
| Aug 28 2013 |
6816 |
395.44 |
| Aug 28 2013 |
15949 |
395.44 |
| Aug 21 2013 |
6815 |
395.44 |
| Aug 21 2013 |
16036 |
395.44 |
| Aug 14 2013 |
6370 |
395.44 |
| Aug 14 2013 |
15784 |
395.44 |
| Aug 07 2013 |
6446 |
395.44 |
| Aug 07 2013 |
15967 |
395.44 |
| Jul 31 2013 |
6453 |
395.44 |
| Jul 31 2013 |
16137 |
395.44 |
| Jul 24 2013 |
6481 |
395.44 |
| Jul 24 2013 |
16214 |
395.44 |
| Jul 17 2013 |
6388 |
395.44 |
| Jul 17 2013 |
16234 |
395.44 |
| Jul 10 2013 |
6541 |
395.44 |
| Jul 10 2013 |
16404 |
395.44 |
| Jul 03 2013 |
6435 |
395.44 |
| Jul 03 2013 |
16413 |
395.44 |
| Jun 26 2013 |
6323 |
395.44 |
| Jun 26 2013 |
16610 |
395.44 |
| Jun 19 2013 |
6130 |
395.44 |
| Jun 19 2013 |
16564 |
395.44 |
| Jun 12 2013 |
6360 |
395.44 |
| Jun 12 2013 |
16772 |
395.44 |
| Jun 05 2013 |
6079 |
395.44 |
| Jun 05 2013 |
16660 |
395.44 |
| May 29 2013 |
6046 |
395.44 |
| May 29 2013 |
16681 |
395.44 |
| May 22 2013 |
6070 |
395.44 |
| May 22 2013 |
16999 |
395.44 |
| May 15 2013 |
5991 |
395.44 |
| May 15 2013 |
17004 |
395.44 |
| May 08 2013 |
5769 |
395.44 |
| May 08 2013 |
16953 |
395.44 |
| May 01 2013 |
5872 |
395.44 |
| May 01 2013 |
17107 |
395.44 |
| Apr 24 2013 |
5810 |
395.44 |
| Apr 24 2013 |
17033 |
395.44 |
| Apr 17 2013 |
5951 |
395.44 |
| Apr 17 2013 |
17068 |
395.44 |
| Apr 10 2013 |
5927 |
395.44 |
| Apr 10 2013 |
16966 |
395.44 |
| Apr 03 2013 |
5884 |
395.44 |
| Apr 03 2013 |
16937 |
395.44 |
| Mar 27 2013 |
5994 |
395.44 |
| Mar 27 2013 |
17036 |
395.44 |
| Mar 20 2013 |
5616 |
395.44 |
| Mar 20 2013 |
16992 |
395.44 |
| Mar 13 2013 |
4310 |
395.44 |
| Mar 13 2013 |
16980 |
395.44 |
| Oct 19 2012 |
5329 |
395.44 |
| Oct 19 2012 |
15766 |
395.44 |
| Sep 23 2012 |
5261 |
395.44 |
| Sep 23 2012 |
15663 |
395.44 |
