Mar 18 2015 |
15665 |
453.83 |
Mar 18 2015 |
22471 |
453.83 |
Mar 11 2015 |
15820 |
453.83 |
Mar 11 2015 |
23100 |
453.83 |
Mar 04 2015 |
16042 |
453.83 |
Mar 04 2015 |
23366 |
453.83 |
Feb 25 2015 |
15937 |
453.83 |
Feb 25 2015 |
23375 |
453.83 |
Feb 18 2015 |
16015 |
453.83 |
Feb 18 2015 |
23483 |
453.83 |
Feb 11 2015 |
16081 |
453.83 |
Feb 11 2015 |
23474 |
453.83 |
Feb 04 2015 |
16080 |
453.83 |
Feb 04 2015 |
23510 |
453.83 |
Jan 28 2015 |
16112 |
453.83 |
Jan 28 2015 |
23514 |
453.83 |
Jan 21 2015 |
16081 |
453.83 |
Jan 21 2015 |
23534 |
453.83 |
Jan 14 2015 |
16073 |
453.83 |
Jan 14 2015 |
23540 |
453.83 |
Jan 07 2015 |
16047 |
453.83 |
Jan 07 2015 |
23511 |
453.83 |
Dec 31 2014 |
16047 |
453.83 |
Dec 31 2014 |
23521 |
453.83 |
Dec 24 2014 |
16047 |
453.83 |
Dec 24 2014 |
23521 |
453.83 |
Dec 17 2014 |
16029 |
453.83 |
Dec 17 2014 |
23511 |
453.83 |
Dec 10 2014 |
16029 |
453.83 |
Dec 10 2014 |
23511 |
453.83 |
Dec 03 2014 |
16029 |
453.83 |
Dec 03 2014 |
23511 |
453.83 |
Nov 26 2014 |
16029 |
453.83 |
Nov 26 2014 |
23511 |
453.83 |
Nov 19 2014 |
16029 |
453.83 |
Nov 19 2014 |
23511 |
453.83 |
Nov 12 2014 |
16029 |
453.83 |
Nov 12 2014 |
23511 |
453.83 |
Nov 05 2014 |
16029 |
453.83 |
Nov 05 2014 |
23512 |
453.83 |
Oct 29 2014 |
16029 |
453.83 |
Oct 29 2014 |
23508 |
453.83 |
Oct 22 2014 |
15964 |
453.83 |
Oct 22 2014 |
23514 |
453.83 |
Oct 15 2014 |
15951 |
453.83 |
Oct 15 2014 |
23438 |
453.83 |
Oct 08 2014 |
15928 |
453.83 |
Oct 08 2014 |
23429 |
453.83 |
Oct 01 2014 |
15965 |
453.83 |
Oct 01 2014 |
23466 |
453.83 |
Sep 24 2014 |
15898 |
453.83 |
Sep 24 2014 |
23504 |
453.83 |
Sep 17 2014 |
15963 |
453.83 |
Sep 17 2014 |
23455 |
453.83 |
Sep 10 2014 |
15805 |
453.83 |
Sep 10 2014 |
23472 |
453.83 |
Sep 03 2014 |
15824 |
453.83 |
Sep 03 2014 |
23539 |
453.83 |
Aug 27 2014 |
15915 |
453.83 |
Aug 27 2014 |
23589 |
453.83 |
Aug 20 2014 |
15823 |
453.83 |
Aug 20 2014 |
23623 |
453.83 |
Aug 13 2014 |
15890 |
453.83 |
Aug 13 2014 |
23662 |
453.83 |
Aug 06 2014 |
15963 |
453.83 |
Aug 06 2014 |
23788 |
453.83 |
Jul 30 2014 |
15975 |
453.83 |
Jul 30 2014 |
23951 |
453.83 |
Jul 23 2014 |
15793 |
453.83 |
Jul 23 2014 |
23736 |
453.83 |
Jul 16 2014 |
15784 |
453.83 |
Jul 16 2014 |
23709 |
453.83 |
Jul 09 2014 |
15929 |
453.83 |
Jul 09 2014 |
23734 |
453.83 |
Jul 02 2014 |
16076 |
453.83 |
Jul 02 2014 |
23953 |
453.83 |
Jun 25 2014 |
16240 |
453.83 |
Jun 25 2014 |
24077 |
453.83 |
Jun 18 2014 |
16364 |
453.83 |
Jun 18 2014 |
24097 |
453.83 |
Jun 11 2014 |
16369 |
453.83 |
Jun 11 2014 |
24274 |
453.83 |
Jun 04 2014 |
9940 |
468.93 |
Jun 04 2014 |
16677 |
453.83 |
Jun 04 2014 |
13684 |
426.48 |
Jun 04 2014 |
24904 |
456.96 |
May 28 2014 |
16651 |
453.83 |
May 28 2014 |
10048 |
468.93 |
May 28 2014 |
13628 |
426.48 |
May 28 2014 |
24793 |
456.96 |
May 21 2014 |
17343 |
459.98 |
May 21 2014 |
16732 |
453.83 |
May 21 2014 |
10065 |
468.93 |
May 21 2014 |
24882 |
456.96 |
May 14 2014 |
17159 |
456.98 |
May 14 2014 |
16839 |
453.83 |
May 14 2014 |
10254 |
468.93 |
May 14 2014 |
24110 |
450.82 |
May 07 2014 |
16618 |
453.83 |
May 07 2014 |
9696 |
468.93 |
May 07 2014 |
16721 |
456.98 |
May 07 2014 |
23830 |
450.82 |
Apr 30 2014 |
17258 |
456.98 |
Apr 30 2014 |
17154 |
453.83 |
Apr 30 2014 |
10200 |
468.93 |
Apr 30 2014 |
24405 |
450.82 |
Apr 23 2014 |
17568 |
456.98 |
Apr 23 2014 |
17354 |
453.83 |
Apr 23 2014 |
10520 |
468.93 |
Apr 23 2014 |
24732 |
450.82 |
Apr 16 2014 |
10342 |
468.93 |
Apr 16 2014 |
17223 |
453.83 |
Apr 16 2014 |
17549 |
456.98 |
Apr 16 2014 |
24568 |
450.82 |
Apr 09 2014 |
17386 |
453.83 |
Apr 09 2014 |
9747 |
455.57 |
Apr 09 2014 |
15329 |
431.76 |
Apr 09 2014 |
20024 |
419.25 |
Apr 02 2014 |
15354 |
431.76 |
Apr 02 2014 |
17571 |
453.83 |
Apr 02 2014 |
9501 |
455.57 |
Apr 02 2014 |
19660 |
419.25 |
Mar 26 2014 |
9482 |
455.57 |
Mar 26 2014 |
17950 |
453.83 |
Mar 26 2014 |
15048 |
431.76 |
Mar 26 2014 |
19636 |
419.25 |
Mar 19 2014 |
9587 |
455.57 |
Mar 19 2014 |
14989 |
431.76 |
Mar 19 2014 |
19948 |
421.51 |
Mar 12 2014 |
9578 |
455.57 |
Mar 12 2014 |
14985 |
431.76 |
Mar 12 2014 |
20008 |
421.51 |
Mar 05 2014 |
12994 |
415.41 |
Mar 05 2014 |
9483 |
455.57 |
Mar 05 2014 |
18744 |
413.65 |
Feb 26 2014 |
9562 |
455.57 |
Feb 26 2014 |
12912 |
415.41 |
Feb 26 2014 |
18754 |
413.65 |
Feb 19 2014 |
9627 |
455.57 |
Feb 19 2014 |
12988 |
415.41 |
Feb 19 2014 |
18786 |
413.65 |
Feb 12 2014 |
12972 |
415.41 |
Feb 12 2014 |
9727 |
455.57 |
Feb 12 2014 |
18738 |
413.65 |
Feb 05 2014 |
9700 |
455.57 |
Feb 05 2014 |
12994 |
415.41 |
Feb 05 2014 |
18812 |
413.65 |
Jan 29 2014 |
9700 |
455.57 |
Jan 29 2014 |
12930 |
415.41 |
Jan 29 2014 |
18831 |
413.65 |
Jan 22 2014 |
9723 |
455.57 |
Jan 22 2014 |
12875 |
415.41 |
Jan 22 2014 |
18765 |
413.65 |
Jan 15 2014 |
9723 |
455.57 |
Jan 15 2014 |
12880 |
415.41 |
Jan 15 2014 |
18797 |
413.65 |
Jan 08 2014 |
9723 |
455.57 |
Jan 08 2014 |
12807 |
415.41 |
Jan 08 2014 |
18745 |
413.65 |
Jan 01 2014 |
9723 |
455.57 |
Jan 01 2014 |
12807 |
415.41 |
Jan 01 2014 |
18748 |
413.65 |
Dec 25 2013 |
12807 |
415.41 |
Dec 25 2013 |
9758 |
455.57 |
Dec 25 2013 |
18755 |
413.65 |
Dec 18 2013 |
9758 |
455.57 |
Dec 18 2013 |
12807 |
415.41 |
Dec 18 2013 |
18755 |
413.65 |
Dec 11 2013 |
9759 |
455.57 |
Dec 11 2013 |
12808 |
415.41 |
Dec 11 2013 |
18756 |
413.65 |
Dec 04 2013 |
12809 |
415.41 |
Dec 04 2013 |
9759 |
455.57 |
Dec 04 2013 |
18757 |
413.65 |
Nov 27 2013 |
12809 |
415.41 |
Nov 27 2013 |
9759 |
455.57 |
Nov 27 2013 |
18757 |
413.65 |
Nov 20 2013 |
9760 |
455.57 |
Nov 20 2013 |
12809 |
415.41 |
Nov 20 2013 |
18758 |
413.65 |
Nov 13 2013 |
12809 |
415.41 |
Nov 13 2013 |
9760 |
455.57 |
Nov 13 2013 |
18758 |
413.65 |
Nov 06 2013 |
12809 |
415.41 |
Nov 06 2013 |
9760 |
455.57 |
Nov 06 2013 |
18758 |
413.65 |
Oct 30 2013 |
9760 |
455.57 |
Oct 30 2013 |
12809 |
415.41 |
Oct 30 2013 |
18756 |
413.65 |
Oct 23 2013 |
9760 |
455.57 |
Oct 23 2013 |
12803 |
415.41 |
Oct 23 2013 |
18755 |
413.65 |
Oct 16 2013 |
12823 |
415.41 |
Oct 16 2013 |
9696 |
455.57 |
Oct 16 2013 |
18750 |
413.65 |
Oct 09 2013 |
9593 |
455.57 |
Oct 09 2013 |
12676 |
415.41 |
Oct 09 2013 |
18638 |
413.65 |
Oct 02 2013 |
9673 |
455.57 |
Oct 02 2013 |
12700 |
415.41 |
Oct 02 2013 |
18673 |
413.65 |
Sep 25 2013 |
9644 |
455.57 |
Sep 25 2013 |
12682 |
415.41 |
Sep 25 2013 |
18632 |
413.65 |
Sep 18 2013 |
12574 |
415.41 |
Sep 18 2013 |
9574 |
455.57 |
Sep 18 2013 |
18475 |
413.65 |
Sep 11 2013 |
9467 |
455.57 |
Sep 11 2013 |
12556 |
415.41 |
Sep 11 2013 |
18361 |
413.65 |
Sep 04 2013 |
9565 |
455.57 |
Sep 04 2013 |
12196 |
410.76 |
Sep 04 2013 |
18217 |
411.98 |
Aug 28 2013 |
12168 |
410.76 |
Aug 28 2013 |
9812 |
455.57 |
Aug 28 2013 |
18179 |
411.98 |
Aug 21 2013 |
9808 |
455.57 |
Aug 21 2013 |
12247 |
410.76 |
Aug 21 2013 |
18270 |
411.98 |
Aug 14 2013 |
9309 |
455.57 |
Aug 14 2013 |
12286 |
410.76 |
Aug 14 2013 |
18019 |
411.98 |
Aug 07 2013 |
9425 |
455.57 |
Aug 07 2013 |
12295 |
410.76 |
Aug 07 2013 |
18217 |
411.98 |
Jul 31 2013 |
9473 |
455.57 |
Jul 31 2013 |
12503 |
410.76 |
Jul 31 2013 |
18406 |
411.98 |
Jul 24 2013 |
9485 |
455.57 |
Jul 24 2013 |
12416 |
410.76 |
Jul 24 2013 |
18535 |
411.98 |
Jul 17 2013 |
9408 |
455.57 |
Jul 17 2013 |
12444 |
410.76 |
Jul 17 2013 |
18590 |
411.98 |
Jul 10 2013 |
12527 |
410.76 |
Jul 10 2013 |
9641 |
455.57 |
Jul 10 2013 |
18802 |
411.98 |
Jul 03 2013 |
9518 |
455.57 |
Jul 03 2013 |
12536 |
410.76 |
Jul 03 2013 |
18791 |
411.98 |
Jun 26 2013 |
9380 |
455.57 |
Jun 26 2013 |
12509 |
410.76 |
Jun 26 2013 |
18995 |
411.98 |
Jun 19 2013 |
12659 |
410.76 |
Jun 19 2013 |
9176 |
455.57 |
Jun 19 2013 |
18967 |
411.98 |
Jun 12 2013 |
13030 |
413.46 |
Jun 12 2013 |
8796 |
442.21 |
Jun 12 2013 |
19453 |
413.46 |
Jun 05 2013 |
8412 |
442.21 |
Jun 05 2013 |
12979 |
413.46 |
Jun 05 2013 |
19299 |
413.46 |
May 29 2013 |
12888 |
413.46 |
May 29 2013 |
8350 |
442.21 |
May 29 2013 |
19306 |
413.46 |
May 22 2013 |
13132 |
413.46 |
May 22 2013 |
8387 |
442.21 |
May 22 2013 |
19652 |
413.46 |
May 15 2013 |
8219 |
442.21 |
May 15 2013 |
13118 |
413.46 |
May 15 2013 |
19648 |
413.46 |
May 08 2013 |
7978 |
442.21 |
May 08 2013 |
13110 |
413.46 |
May 08 2013 |
19571 |
413.46 |
May 01 2013 |
13368 |
413.46 |
May 01 2013 |
8093 |
442.21 |
May 01 2013 |
19726 |
413.46 |
Apr 24 2013 |
7987 |
442.21 |
Apr 24 2013 |
13037 |
413.46 |
Apr 24 2013 |
19607 |
413.46 |
Apr 17 2013 |
14463 |
426.48 |
Apr 17 2013 |
21592 |
426.48 |
Apr 10 2013 |
14434 |
426.48 |
Apr 10 2013 |
21474 |
426.48 |
Apr 03 2013 |
14420 |
426.48 |
Apr 03 2013 |
21414 |
426.48 |
Mar 27 2013 |
14740 |
426.48 |
Mar 27 2013 |
21530 |
426.48 |
Mar 20 2013 |
14696 |
426.48 |
Mar 20 2013 |
21490 |
426.48 |
Mar 13 2013 |
11529 |
433.87 |
Mar 13 2013 |
22562 |
433.87 |
Oct 19 2012 |
14467 |
433.87 |
Oct 19 2012 |
21461 |
433.87 |
Sep 23 2012 |
14324 |
433.87 |
Sep 23 2012 |
21288 |
433.87 |