| Aug 13 2014 |
554 |
223.97 |
| Aug 13 2014 |
738 |
223.97 |
| Aug 06 2014 |
543 |
223.97 |
| Aug 06 2014 |
732 |
223.97 |
| Jul 30 2014 |
552 |
223.97 |
| Jul 30 2014 |
741 |
223.97 |
| Jul 23 2014 |
533 |
223.97 |
| Jul 23 2014 |
747 |
223.97 |
| Jul 16 2014 |
539 |
223.97 |
| Jul 16 2014 |
721 |
223.97 |
| Jul 09 2014 |
519 |
223.97 |
| Jul 09 2014 |
721 |
223.97 |
| Jul 02 2014 |
546 |
223.97 |
| Jul 02 2014 |
743 |
223.97 |
| Jun 25 2014 |
517 |
223.97 |
| Jun 25 2014 |
748 |
223.97 |
| Jun 18 2014 |
515 |
223.97 |
| Jun 18 2014 |
765 |
223.97 |
| Jun 11 2014 |
545 |
223.97 |
| Jun 11 2014 |
789 |
223.97 |
| Jun 04 2014 |
553 |
223.97 |
| Jun 04 2014 |
822 |
223.97 |
| May 28 2014 |
551 |
223.97 |
| May 28 2014 |
840 |
223.97 |
| May 21 2014 |
541 |
223.97 |
| May 21 2014 |
841 |
223.97 |
| May 14 2014 |
557 |
223.97 |
| May 14 2014 |
864 |
223.97 |
| May 07 2014 |
506 |
223.97 |
| May 07 2014 |
860 |
223.97 |
| Apr 30 2014 |
574 |
223.97 |
| Apr 30 2014 |
933 |
223.97 |
| Apr 23 2014 |
607 |
223.97 |
| Apr 23 2014 |
963 |
223.97 |
| Apr 16 2014 |
612 |
223.97 |
| Apr 16 2014 |
995 |
223.97 |
| Apr 09 2014 |
613 |
223.97 |
| Apr 09 2014 |
1017 |
223.97 |
| Apr 02 2014 |
611 |
223.97 |
| Apr 02 2014 |
943 |
223.97 |
| Mar 26 2014 |
608 |
223.97 |
| Mar 26 2014 |
972 |
223.97 |
| Mar 19 2014 |
626 |
223.97 |
| Mar 19 2014 |
988 |
223.97 |
| Mar 12 2014 |
646 |
223.97 |
| Mar 12 2014 |
1014 |
223.97 |
| Mar 05 2014 |
660 |
223.97 |
| Mar 05 2014 |
1053 |
223.97 |
| Feb 26 2014 |
671 |
223.97 |
| Feb 26 2014 |
1072 |
223.97 |
| Feb 19 2014 |
668 |
223.97 |
| Feb 19 2014 |
1086 |
223.97 |
| Feb 12 2014 |
674 |
223.97 |
| Feb 12 2014 |
1091 |
223.97 |
| Feb 05 2014 |
674 |
223.97 |
| Feb 05 2014 |
1109 |
223.97 |
| Jan 29 2014 |
674 |
223.97 |
| Jan 29 2014 |
1121 |
223.97 |
| Jan 22 2014 |
673 |
223.97 |
| Jan 22 2014 |
1126 |
223.97 |
| Jan 15 2014 |
673 |
223.97 |
| Jan 15 2014 |
1126 |
223.97 |
| Jan 08 2014 |
673 |
223.97 |
| Jan 08 2014 |
1126 |
223.97 |
| Jan 01 2014 |
673 |
223.97 |
| Jan 01 2014 |
1127 |
223.97 |
| Dec 25 2013 |
673 |
223.97 |
| Dec 25 2013 |
1127 |
223.97 |
| Dec 18 2013 |
673 |
223.97 |
| Dec 18 2013 |
1127 |
223.97 |
| Dec 11 2013 |
673 |
223.97 |
| Dec 11 2013 |
1127 |
223.97 |
| Dec 04 2013 |
673 |
223.97 |
| Dec 04 2013 |
1127 |
223.97 |
| Nov 27 2013 |
673 |
223.97 |
| Nov 27 2013 |
1127 |
223.97 |
| Nov 20 2013 |
673 |
223.97 |
| Nov 20 2013 |
1127 |
223.97 |
| Nov 13 2013 |
673 |
223.97 |
| Nov 13 2013 |
1127 |
223.97 |
| Nov 06 2013 |
673 |
223.97 |
| Nov 06 2013 |
1127 |
223.97 |
| Oct 30 2013 |
673 |
223.97 |
| Oct 30 2013 |
1127 |
223.97 |
| Oct 23 2013 |
673 |
223.97 |
| Oct 23 2013 |
1127 |
223.97 |
| Oct 16 2013 |
671 |
223.97 |
| Oct 16 2013 |
1127 |
223.97 |
| Oct 09 2013 |
671 |
223.97 |
| Oct 09 2013 |
1135 |
223.97 |
| Oct 02 2013 |
684 |
223.97 |
| Oct 02 2013 |
1140 |
223.97 |
| Sep 25 2013 |
684 |
223.97 |
| Sep 25 2013 |
1142 |
223.97 |
| Sep 18 2013 |
684 |
223.97 |
| Sep 18 2013 |
1141 |
223.97 |
| Sep 11 2013 |
684 |
223.97 |
| Sep 11 2013 |
7078 |
356.98 |
| Sep 11 2013 |
4863 |
290.47 |
| Sep 04 2013 |
687 |
223.97 |
| Sep 04 2013 |
7144 |
356.98 |
| Sep 04 2013 |
4890 |
290.47 |
| Aug 28 2013 |
7147 |
356.98 |
| Aug 28 2013 |
710 |
223.97 |
| Aug 28 2013 |
4927 |
290.47 |
| Aug 21 2013 |
709 |
223.97 |
| Aug 21 2013 |
7188 |
356.98 |
| Aug 21 2013 |
4973 |
290.47 |
| Aug 14 2013 |
7246 |
356.98 |
| Aug 14 2013 |
10992 |
356.98 |
| Aug 07 2013 |
7239 |
356.98 |
| Aug 07 2013 |
11107 |
356.98 |
| Jul 31 2013 |
7346 |
356.98 |
| Jul 31 2013 |
11180 |
356.98 |
| Jul 24 2013 |
7282 |
356.98 |
| Jul 24 2013 |
11224 |
356.98 |
| Jul 17 2013 |
7318 |
356.98 |
| Jul 17 2013 |
11260 |
356.98 |
| Jul 10 2013 |
7360 |
356.98 |
| Jul 10 2013 |
11400 |
356.98 |
| Jul 03 2013 |
7396 |
356.98 |
| Jul 03 2013 |
11400 |
356.98 |
| Jun 26 2013 |
7379 |
356.98 |
| Jun 26 2013 |
11534 |
356.98 |
| Jun 19 2013 |
7473 |
356.98 |
| Jun 19 2013 |
11533 |
356.98 |
| Jun 12 2013 |
7554 |
356.98 |
| Jun 12 2013 |
11696 |
356.98 |
| Jun 05 2013 |
7515 |
356.98 |
| Jun 05 2013 |
11640 |
356.98 |
| May 29 2013 |
7445 |
356.98 |
| May 29 2013 |
11638 |
356.98 |
| May 22 2013 |
7658 |
356.98 |
| May 22 2013 |
11897 |
356.98 |
| May 15 2013 |
7722 |
356.98 |
| May 15 2013 |
11934 |
356.98 |
| May 08 2013 |
7737 |
356.98 |
| May 08 2013 |
11860 |
356.98 |
| May 01 2013 |
7938 |
356.98 |
| May 01 2013 |
12003 |
356.98 |
| Apr 24 2013 |
7763 |
356.98 |
| Apr 24 2013 |
11964 |
356.98 |
| Apr 17 2013 |
7878 |
356.98 |
| Apr 17 2013 |
12068 |
356.98 |
| Apr 10 2013 |
7894 |
356.98 |
| Apr 10 2013 |
12041 |
356.98 |
| Apr 03 2013 |
7905 |
356.98 |
| Apr 03 2013 |
12059 |
356.98 |
| Mar 27 2013 |
8076 |
356.98 |
| Mar 27 2013 |
12108 |
356.98 |
| Mar 20 2013 |
8032 |
356.98 |
| Mar 20 2013 |
12110 |
356.98 |
| Mar 13 2013 |
6044 |
356.98 |
| Mar 13 2013 |
12112 |
356.98 |
| Oct 19 2012 |
7526 |
356.98 |
| Oct 19 2012 |
10855 |
356.98 |
| Sep 23 2012 |
7486 |
356.98 |
| Sep 23 2012 |
10818 |
356.98 |
