| Jan 18 2019 |
18472 |
578.76 |
| Jan 18 2019 |
25818 |
578.76 |
| Jan 11 2019 |
18472 |
578.76 |
| Jan 11 2019 |
25785 |
578.76 |
| Jan 04 2019 |
18473 |
578.76 |
| Jan 04 2019 |
25800 |
578.76 |
| Dec 28 2018 |
18473 |
578.76 |
| Dec 28 2018 |
25800 |
578.76 |
| Dec 21 2018 |
18473 |
578.76 |
| Dec 21 2018 |
25800 |
578.76 |
| Dec 14 2018 |
18473 |
578.76 |
| Dec 14 2018 |
25800 |
578.76 |
| Dec 07 2018 |
18473 |
578.76 |
| Dec 07 2018 |
25788 |
578.76 |
| Nov 30 2018 |
18473 |
578.76 |
| Nov 30 2018 |
25788 |
578.76 |
| Nov 23 2018 |
18473 |
578.76 |
| Nov 23 2018 |
25788 |
578.76 |
| Nov 16 2018 |
18473 |
578.76 |
| Nov 16 2018 |
25788 |
578.76 |
| Nov 09 2018 |
18474 |
578.76 |
| Nov 09 2018 |
25789 |
578.76 |
| Nov 02 2018 |
18474 |
578.76 |
| Nov 02 2018 |
25750 |
578.76 |
| Oct 26 2018 |
18464 |
578.76 |
| Oct 26 2018 |
25740 |
578.76 |
| Oct 19 2018 |
18509 |
578.76 |
| Oct 19 2018 |
25782 |
578.76 |
| Oct 12 2018 |
18429 |
578.76 |
| Oct 12 2018 |
25716 |
578.76 |
| Oct 05 2018 |
18445 |
578.76 |
| Oct 05 2018 |
25839 |
578.76 |
| Sep 28 2018 |
17998 |
578.76 |
| Sep 28 2018 |
25227 |
578.76 |
| Sep 21 2018 |
17945 |
578.76 |
| Sep 21 2018 |
25162 |
578.76 |
| Sep 14 2018 |
17924 |
576.22 |
| Sep 14 2018 |
25121 |
576.22 |
| Sep 07 2018 |
18804 |
594.07 |
| Sep 07 2018 |
26313 |
594.07 |
| Aug 31 2018 |
18836 |
594.07 |
| Aug 31 2018 |
26389 |
594.07 |
| Aug 24 2018 |
18896 |
594.07 |
| Aug 24 2018 |
26331 |
594.07 |
| Aug 17 2018 |
18800 |
594.07 |
| Aug 17 2018 |
26646 |
594.07 |
| Aug 10 2018 |
18775 |
594.07 |
| Aug 10 2018 |
26741 |
594.07 |
| Aug 03 2018 |
19000 |
594.07 |
| Aug 03 2018 |
26974 |
594.07 |
| Jul 27 2018 |
19244 |
594.07 |
| Jul 27 2018 |
27091 |
594.07 |
| Jul 20 2018 |
19218 |
594.07 |
| Jul 20 2018 |
27382 |
594.07 |
| Jul 13 2018 |
19473 |
594.07 |
| Jul 13 2018 |
27171 |
594.07 |
| Jul 06 2018 |
19315 |
594.07 |
| Jul 06 2018 |
27037 |
594.07 |
| Jun 29 2018 |
19319 |
594.07 |
| Jun 29 2018 |
26964 |
594.07 |
| Jun 22 2018 |
19635 |
594.07 |
| Jun 22 2018 |
27379 |
594.07 |
| Jun 15 2018 |
19750 |
594.07 |
| Jun 15 2018 |
27389 |
594.07 |
| Jun 08 2018 |
19851 |
594.07 |
| Jun 08 2018 |
27642 |
594.07 |
| Jun 01 2018 |
20292 |
594.07 |
| Jun 01 2018 |
28047 |
594.07 |
| May 25 2018 |
20387 |
594.07 |
| May 25 2018 |
28264 |
594.07 |
| May 18 2018 |
20546 |
594.07 |
| May 18 2018 |
28351 |
594.07 |
| May 11 2018 |
20473 |
590.69 |
| May 11 2018 |
28277 |
590.69 |
| May 04 2018 |
19345 |
554.97 |
| May 04 2018 |
21031 |
596.28 |
| May 04 2018 |
28164 |
581.31 |
| Apr 27 2018 |
19428 |
554.97 |
| Apr 27 2018 |
20832 |
596.28 |
| Apr 27 2018 |
28018 |
581.31 |
| Apr 20 2018 |
20841 |
583.59 |
| Apr 20 2018 |
20560 |
583.75 |
| Apr 20 2018 |
27668 |
571.02 |
| Apr 13 2018 |
20819 |
583.59 |
| Apr 13 2018 |
20352 |
583.75 |
| Apr 13 2018 |
27560 |
571.02 |
| Apr 06 2018 |
20687 |
583.59 |
| Apr 06 2018 |
20808 |
583.75 |
| Apr 06 2018 |
27713 |
571.02 |
| Mar 30 2018 |
20830 |
583.59 |
| Mar 30 2018 |
21304 |
583.75 |
| Mar 30 2018 |
28106 |
571.02 |
| Mar 23 2018 |
21505 |
583.75 |
| Mar 23 2018 |
20837 |
583.59 |
| Mar 23 2018 |
28315 |
571.02 |
| Mar 16 2018 |
21299 |
583.75 |
| Mar 16 2018 |
20876 |
583.59 |
| Mar 16 2018 |
28263 |
571.02 |
| Mar 09 2018 |
20671 |
583.59 |
| Mar 09 2018 |
21136 |
583.75 |
| Mar 09 2018 |
28175 |
571.02 |
| Mar 02 2018 |
20926 |
583.59 |
| Mar 02 2018 |
21242 |
583.75 |
| Mar 02 2018 |
28520 |
571.02 |
| Feb 23 2018 |
21460 |
583.75 |
| Feb 23 2018 |
21161 |
583.59 |
| Feb 23 2018 |
28750 |
571.02 |
| Feb 16 2018 |
21093 |
583.59 |
| Feb 16 2018 |
20897 |
568.08 |
| Feb 16 2018 |
28733 |
571.02 |
| Feb 09 2018 |
21123 |
583.59 |
| Feb 09 2018 |
20636 |
568.08 |
| Feb 09 2018 |
28390 |
571.02 |
| Feb 02 2018 |
21064 |
583.59 |
| Feb 02 2018 |
20502 |
568.08 |
| Feb 02 2018 |
28262 |
571.02 |
| Jan 26 2018 |
21092 |
583.59 |
| Jan 26 2018 |
20598 |
568.08 |
| Jan 26 2018 |
28310 |
571.02 |
| Jan 19 2018 |
21106 |
583.59 |
| Jan 19 2018 |
20394 |
563.6 |
| Jan 19 2018 |
27799 |
563.32 |
| Jan 12 2018 |
21091 |
583.59 |
| Jan 12 2018 |
20429 |
563.6 |
| Jan 12 2018 |
27801 |
563.32 |
| Jan 05 2018 |
20429 |
563.6 |
| Jan 05 2018 |
21127 |
583.59 |
| Jan 05 2018 |
27829 |
563.32 |
| Dec 29 2017 |
21128 |
583.59 |
| Dec 29 2017 |
20429 |
563.6 |
| Dec 29 2017 |
27829 |
563.32 |
| Dec 22 2017 |
21130 |
583.59 |
| Dec 22 2017 |
20429 |
563.6 |
| Dec 22 2017 |
27831 |
563.32 |
| Dec 15 2017 |
20429 |
563.6 |
| Dec 15 2017 |
21114 |
583.59 |
| Dec 15 2017 |
27823 |
563.32 |
| Dec 08 2017 |
20429 |
563.6 |
| Dec 08 2017 |
21114 |
583.59 |
| Dec 08 2017 |
27823 |
563.32 |
| Dec 01 2017 |
21114 |
583.59 |
| Dec 01 2017 |
20429 |
563.6 |
| Dec 01 2017 |
27823 |
563.32 |
| Nov 24 2017 |
20429 |
563.6 |
| Nov 24 2017 |
21114 |
583.59 |
| Nov 24 2017 |
27823 |
563.32 |
| Nov 17 2017 |
20430 |
563.6 |
| Nov 17 2017 |
21114 |
583.59 |
| Nov 17 2017 |
27824 |
563.32 |
| Nov 10 2017 |
21114 |
583.59 |
| Nov 10 2017 |
20471 |
563.6 |
| Nov 10 2017 |
27850 |
563.32 |
| Nov 03 2017 |
21115 |
583.59 |
| Nov 03 2017 |
20471 |
563.6 |
| Nov 03 2017 |
27851 |
563.32 |
| Oct 27 2017 |
20480 |
563.6 |
| Oct 27 2017 |
21115 |
583.59 |
| Oct 27 2017 |
27881 |
563.32 |
| Oct 20 2017 |
21142 |
583.59 |
| Oct 20 2017 |
20362 |
563.6 |
| Oct 20 2017 |
27795 |
563.32 |
| Oct 13 2017 |
21142 |
583.59 |
| Oct 13 2017 |
20417 |
563.6 |
| Oct 13 2017 |
27835 |
563.32 |
| Oct 06 2017 |
21126 |
583.59 |
| Oct 06 2017 |
20400 |
563.6 |
| Oct 06 2017 |
27823 |
563.32 |
| Sep 29 2017 |
20398 |
563.6 |
| Sep 29 2017 |
21148 |
583.59 |
| Sep 29 2017 |
27733 |
563.32 |
| Sep 22 2017 |
21123 |
583.59 |
| Sep 22 2017 |
20714 |
563.6 |
| Sep 22 2017 |
28030 |
563.32 |
| Sep 15 2017 |
21213 |
583.59 |
| Sep 15 2017 |
21098 |
572.59 |
| Sep 15 2017 |
27834 |
559.86 |
| Sep 08 2017 |
21020 |
572.59 |
| Sep 08 2017 |
21210 |
583.59 |
| Sep 08 2017 |
27958 |
559.86 |
| Sep 01 2017 |
21496 |
583.59 |
| Sep 01 2017 |
21066 |
572.59 |
| Sep 01 2017 |
28088 |
559.86 |
| Aug 25 2017 |
21532 |
583.59 |
| Aug 25 2017 |
21439 |
572.59 |
| Aug 25 2017 |
28484 |
559.86 |
| Aug 18 2017 |
21559 |
583.59 |
| Aug 18 2017 |
21510 |
572.59 |
| Aug 18 2017 |
28624 |
559.86 |
| Aug 11 2017 |
21468 |
582.86 |
| Aug 11 2017 |
21602 |
572.59 |
| Aug 11 2017 |
28658 |
559.86 |
| Aug 04 2017 |
21647 |
582.86 |
| Aug 04 2017 |
21708 |
572.59 |
| Aug 04 2017 |
28949 |
559.86 |
| Jul 28 2017 |
21718 |
582.86 |
| Jul 28 2017 |
21873 |
572.59 |
| Jul 28 2017 |
29145 |
559.86 |
| Jul 21 2017 |
21864 |
572.59 |
| Jul 21 2017 |
21862 |
582.86 |
| Jul 21 2017 |
29303 |
559.86 |
| Jul 14 2017 |
22003 |
582.86 |
| Jul 14 2017 |
21991 |
572.59 |
| Jul 14 2017 |
29444 |
559.86 |
| Jul 07 2017 |
22022 |
582.86 |
| Jul 07 2017 |
22099 |
572.59 |
| Jul 07 2017 |
29560 |
559.86 |
| Jun 30 2017 |
22135 |
572.59 |
| Jun 30 2017 |
22173 |
582.86 |
| Jun 30 2017 |
29649 |
559.86 |
| Jun 23 2017 |
22386 |
572.59 |
| Jun 23 2017 |
23132 |
579.01 |
| Jun 23 2017 |
29837 |
559.86 |
| Jun 16 2017 |
23205 |
579.01 |
| Jun 16 2017 |
22390 |
572.59 |
| Jun 16 2017 |
29825 |
559.86 |
| Jun 09 2017 |
22307 |
572.59 |
| Jun 09 2017 |
23300 |
579.01 |
| Jun 09 2017 |
29750 |
559.86 |
| Jun 02 2017 |
22765 |
572.59 |
| Jun 02 2017 |
23348 |
579.01 |
| Jun 02 2017 |
30138 |
559.86 |
| May 26 2017 |
23587 |
579.01 |
| May 26 2017 |
23073 |
578.64 |
| May 26 2017 |
30128 |
557.25 |
| May 19 2017 |
23890 |
587.03 |
| May 19 2017 |
24201 |
592.93 |
| May 19 2017 |
30928 |
562.53 |
| May 12 2017 |
24331 |
592.93 |
| May 12 2017 |
24024 |
587.03 |
| May 12 2017 |
31054 |
562.53 |
| May 05 2017 |
23898 |
587.03 |
| May 05 2017 |
24280 |
592.93 |
| May 05 2017 |
30970 |
562.53 |
| Apr 28 2017 |
23600 |
587.03 |
| Apr 28 2017 |
23971 |
592.93 |
| Apr 28 2017 |
30570 |
562.53 |
| Apr 21 2017 |
23472 |
574.43 |
| Apr 21 2017 |
24565 |
599.37 |
| Apr 21 2017 |
31953 |
578.86 |
| Apr 14 2017 |
24869 |
599.37 |
| Apr 14 2017 |
23457 |
574.43 |
| Apr 14 2017 |
31915 |
578.86 |
| Apr 07 2017 |
23657 |
574.43 |
| Apr 07 2017 |
24658 |
599.37 |
| Apr 07 2017 |
31622 |
578.86 |
| Mar 31 2017 |
24021 |
574.43 |
| Mar 31 2017 |
24672 |
599.37 |
| Mar 31 2017 |
31799 |
578.86 |
| Mar 24 2017 |
24182 |
599.37 |
| Mar 24 2017 |
23713 |
574.43 |
| Mar 24 2017 |
31275 |
578.86 |
| Mar 17 2017 |
23832 |
574.43 |
| Mar 17 2017 |
24551 |
599.37 |
| Mar 17 2017 |
31477 |
578.86 |
| Mar 10 2017 |
23967 |
574.43 |
| Mar 10 2017 |
24529 |
599.37 |
| Mar 10 2017 |
31466 |
578.86 |
| Mar 03 2017 |
23801 |
574.43 |
| Mar 03 2017 |
23620 |
581.82 |
| Mar 03 2017 |
31234 |
578.86 |
| Feb 24 2017 |
23658 |
574.43 |
| Feb 24 2017 |
22709 |
556.4 |
| Feb 24 2017 |
30653 |
568.42 |
| Feb 17 2017 |
23363 |
574.43 |
| Feb 17 2017 |
22618 |
556.4 |
| Feb 17 2017 |
30579 |
568.42 |
| Feb 10 2017 |
23409 |
574.43 |
| Feb 10 2017 |
22891 |
556.4 |
| Feb 10 2017 |
30705 |
568.42 |
| Feb 03 2017 |
22839 |
556.4 |
| Feb 03 2017 |
23414 |
574.43 |
| Feb 03 2017 |
30644 |
568.42 |
| Jan 27 2017 |
23453 |
574.43 |
| Jan 27 2017 |
22826 |
556.4 |
| Jan 27 2017 |
30649 |
568.42 |
| Jan 20 2017 |
23445 |
574.43 |
| Jan 20 2017 |
30993 |
574.43 |
| Jan 13 2017 |
23463 |
574.43 |
| Jan 13 2017 |
30978 |
574.43 |
| Jan 06 2017 |
23476 |
574.43 |
| Jan 06 2017 |
30990 |
574.43 |
| Dec 30 2016 |
23487 |
574.43 |
| Dec 30 2016 |
31001 |
574.43 |
| Dec 23 2016 |
23487 |
574.43 |
| Dec 23 2016 |
31001 |
574.43 |
| Dec 16 2016 |
23470 |
574.43 |
| Dec 16 2016 |
30992 |
574.43 |
| Dec 09 2016 |
23468 |
574.43 |
| Dec 09 2016 |
30988 |
574.43 |
| Dec 02 2016 |
23468 |
574.43 |
| Dec 02 2016 |
30989 |
574.43 |
| Nov 25 2016 |
23463 |
574.43 |
| Nov 25 2016 |
30985 |
574.43 |
| Nov 18 2016 |
23463 |
574.43 |
| Nov 18 2016 |
30985 |
574.43 |
| Nov 11 2016 |
23463 |
574.43 |
| Nov 11 2016 |
30947 |
574.43 |
| Nov 04 2016 |
23463 |
574.43 |
| Nov 04 2016 |
30947 |
574.43 |
| Oct 28 2016 |
23464 |
574.43 |
| Oct 28 2016 |
30958 |
574.43 |
| Oct 21 2016 |
23462 |
574.43 |
| Oct 21 2016 |
30977 |
574.43 |
| Oct 14 2016 |
23082 |
567.46 |
| Oct 14 2016 |
30494 |
567.46 |
| Oct 07 2016 |
23114 |
567.46 |
| Oct 07 2016 |
30541 |
567.46 |
| Sep 30 2016 |
23182 |
567.46 |
| Sep 30 2016 |
30585 |
567.46 |
| Sep 23 2016 |
23272 |
567.46 |
| Sep 23 2016 |
30388 |
567.46 |
| Sep 16 2016 |
23387 |
567.46 |
| Sep 16 2016 |
30412 |
567.46 |
| Sep 09 2016 |
23493 |
567.46 |
| Sep 09 2016 |
25365 |
650.1 |
| Sep 09 2016 |
32508 |
608.78 |
| Sep 02 2016 |
23677 |
567.46 |
| Sep 02 2016 |
25412 |
650.1 |
| Sep 02 2016 |
32659 |
608.78 |
| Aug 26 2016 |
23731 |
567.46 |
| Aug 26 2016 |
25231 |
650.1 |
| Aug 26 2016 |
32471 |
608.78 |
| Aug 19 2016 |
25230 |
650.1 |
| Aug 19 2016 |
23773 |
567.46 |
| Aug 19 2016 |
32469 |
608.78 |
| Aug 12 2016 |
24100 |
567.46 |
| Aug 12 2016 |
25280 |
650.1 |
| Aug 12 2016 |
35121 |
608.78 |
| Aug 05 2016 |
25693 |
626.79 |
| Aug 05 2016 |
25341 |
650.1 |
| Aug 05 2016 |
36089 |
634.56 |
| Jul 29 2016 |
25227 |
650.1 |
| Jul 29 2016 |
25802 |
626.79 |
| Jul 29 2016 |
36381 |
634.56 |
| Jul 22 2016 |
25350 |
650.1 |
| Jul 22 2016 |
26054 |
626.79 |
| Jul 22 2016 |
36623 |
634.56 |
| Jun 22 2016 |
25728 |
650.1 |
| Jun 22 2016 |
26357 |
626.79 |
| Jun 22 2016 |
37711 |
634.56 |
| Jun 15 2016 |
26104 |
650.1 |
| Jun 15 2016 |
26424 |
626.79 |
| Jun 15 2016 |
38196 |
634.56 |
| Jun 08 2016 |
26620 |
626.79 |
| Jun 08 2016 |
26232 |
650.1 |
| Jun 08 2016 |
38406 |
634.56 |
| Jun 01 2016 |
26667 |
626.79 |
| Jun 01 2016 |
26273 |
650.1 |
| Jun 01 2016 |
38683 |
634.56 |
| May 25 2016 |
26542 |
626.79 |
| May 25 2016 |
26208 |
650.1 |
| May 25 2016 |
38437 |
634.56 |
| May 18 2016 |
26772 |
626.79 |
| May 18 2016 |
26315 |
650.1 |
| May 18 2016 |
38785 |
634.56 |
| May 11 2016 |
26403 |
650.1 |
| May 11 2016 |
26657 |
626.79 |
| May 11 2016 |
38847 |
634.56 |
| May 04 2016 |
26506 |
626.79 |
| May 04 2016 |
26268 |
650.1 |
| May 04 2016 |
38709 |
634.56 |
| Apr 27 2016 |
26132 |
594.43 |
| Apr 27 2016 |
26511 |
651.41 |
| Apr 27 2016 |
38706 |
617.23 |
| Apr 20 2016 |
25689 |
613.93 |
| Apr 20 2016 |
13040 |
557.61 |
| Apr 20 2016 |
26189 |
594.43 |
| Apr 20 2016 |
35028 |
554.38 |
| Apr 13 2016 |
25964 |
594.43 |
| Apr 13 2016 |
13033 |
557.61 |
| Apr 13 2016 |
26415 |
613.93 |
| Apr 13 2016 |
34988 |
554.38 |
| Apr 06 2016 |
27088 |
613.93 |
| Apr 06 2016 |
26186 |
594.43 |
| Apr 06 2016 |
13246 |
557.61 |
| Apr 06 2016 |
35413 |
554.38 |
| Mar 30 2016 |
26898 |
613.93 |
| Mar 30 2016 |
26065 |
594.43 |
| Mar 30 2016 |
12841 |
557.61 |
| Mar 30 2016 |
35216 |
554.38 |
| Mar 23 2016 |
13349 |
557.61 |
| Mar 23 2016 |
25964 |
594.43 |
| Mar 23 2016 |
27295 |
613.93 |
| Mar 23 2016 |
35286 |
554.38 |
| Mar 16 2016 |
13286 |
557.61 |
| Mar 16 2016 |
25981 |
594.43 |
| Mar 16 2016 |
27517 |
613.93 |
| Mar 16 2016 |
35383 |
554.38 |
| Mar 09 2016 |
13351 |
557.61 |
| Mar 09 2016 |
25802 |
594.43 |
| Mar 09 2016 |
27597 |
613.93 |
| Mar 09 2016 |
35434 |
554.38 |
| Mar 02 2016 |
27106 |
613.93 |
| Mar 02 2016 |
13359 |
557.61 |
| Mar 02 2016 |
25716 |
594.43 |
| Mar 02 2016 |
35028 |
554.38 |
| Feb 24 2016 |
13276 |
557.61 |
| Feb 24 2016 |
25571 |
594.43 |
| Feb 24 2016 |
27012 |
613.93 |
| Feb 24 2016 |
34830 |
554.38 |
| Feb 17 2016 |
25700 |
594.43 |
| Feb 17 2016 |
13441 |
557.61 |
| Feb 17 2016 |
27268 |
611.14 |
| Feb 17 2016 |
35180 |
554.38 |
| Feb 10 2016 |
27011 |
611.14 |
| Feb 10 2016 |
13537 |
557.61 |
| Feb 10 2016 |
25561 |
594.43 |
| Feb 10 2016 |
34976 |
554.38 |
| Feb 03 2016 |
25546 |
594.43 |
| Feb 03 2016 |
13558 |
557.61 |
| Feb 03 2016 |
26966 |
611.14 |
| Feb 03 2016 |
34929 |
554.38 |
| Jan 27 2016 |
25427 |
594.43 |
| Jan 27 2016 |
13558 |
557.61 |
| Jan 27 2016 |
27014 |
611.14 |
| Jan 27 2016 |
34846 |
554.38 |
| Jan 20 2016 |
25485 |
594.43 |
| Jan 20 2016 |
13578 |
557.61 |
| Jan 20 2016 |
27025 |
611.14 |
| Jan 20 2016 |
34858 |
554.38 |
| Jan 13 2016 |
27063 |
611.14 |
| Jan 13 2016 |
25542 |
594.43 |
| Jan 13 2016 |
13578 |
557.61 |
| Jan 13 2016 |
34918 |
554.38 |
| Jan 06 2016 |
13578 |
557.61 |
| Jan 06 2016 |
25561 |
594.43 |
| Jan 06 2016 |
27063 |
611.14 |
| Jan 06 2016 |
34931 |
554.38 |
| Dec 30 2015 |
25547 |
594.43 |
| Dec 30 2015 |
13592 |
557.61 |
| Dec 30 2015 |
27063 |
611.14 |
| Dec 30 2015 |
34909 |
554.38 |
| Dec 23 2015 |
25546 |
594.43 |
| Dec 23 2015 |
13592 |
557.61 |
| Dec 23 2015 |
27058 |
611.14 |
| Dec 23 2015 |
34906 |
554.38 |
| Dec 16 2015 |
13592 |
557.61 |
| Dec 16 2015 |
25546 |
594.43 |
| Dec 16 2015 |
27059 |
611.14 |
| Dec 16 2015 |
34907 |
554.38 |
| Dec 09 2015 |
13592 |
557.61 |
| Dec 09 2015 |
25557 |
594.43 |
| Dec 09 2015 |
27060 |
611.14 |
| Dec 09 2015 |
34913 |
554.38 |
| Dec 02 2015 |
25559 |
594.43 |
| Dec 02 2015 |
13593 |
557.61 |
| Dec 02 2015 |
27062 |
611.14 |
| Dec 02 2015 |
34915 |
554.38 |
| Nov 25 2015 |
27062 |
611.14 |
| Nov 25 2015 |
25560 |
594.43 |
| Nov 25 2015 |
13593 |
557.61 |
| Nov 25 2015 |
34917 |
554.38 |
| Nov 18 2015 |
13593 |
557.61 |
| Nov 18 2015 |
25560 |
594.43 |
| Nov 18 2015 |
27061 |
611.14 |
| Nov 18 2015 |
34916 |
554.38 |
| Nov 11 2015 |
13593 |
557.61 |
| Nov 11 2015 |
25560 |
594.43 |
| Nov 11 2015 |
27026 |
611.14 |
| Nov 11 2015 |
34895 |
554.38 |
| Nov 04 2015 |
27026 |
611.14 |
| Nov 04 2015 |
13593 |
557.61 |
| Nov 04 2015 |
25560 |
594.43 |
| Nov 04 2015 |
34895 |
554.38 |
| Oct 28 2015 |
25523 |
594.43 |
| Oct 28 2015 |
13554 |
557.61 |
| Oct 28 2015 |
27029 |
611.14 |
| Oct 28 2015 |
34843 |
554.38 |
| Oct 21 2015 |
26920 |
611.14 |
| Oct 21 2015 |
13523 |
557.61 |
| Oct 21 2015 |
25558 |
594.43 |
| Oct 21 2015 |
34806 |
554.38 |
| Oct 14 2015 |
26904 |
611.14 |
| Oct 14 2015 |
25459 |
594.43 |
| Oct 14 2015 |
13524 |
557.61 |
| Oct 14 2015 |
34726 |
554.38 |
| Oct 07 2015 |
25375 |
594.43 |
| Oct 07 2015 |
13539 |
557.61 |
| Oct 07 2015 |
26948 |
611.14 |
| Oct 07 2015 |
34723 |
554.38 |
| Sep 30 2015 |
25373 |
594.43 |
| Sep 30 2015 |
13569 |
557.61 |
| Sep 30 2015 |
26968 |
611.14 |
| Sep 30 2015 |
34747 |
554.38 |
| Sep 23 2015 |
13396 |
557.61 |
| Sep 23 2015 |
25339 |
594.43 |
| Sep 23 2015 |
27102 |
611.14 |
| Sep 23 2015 |
34757 |
554.38 |
| Sep 16 2015 |
26831 |
611.14 |
| Sep 16 2015 |
25299 |
594.43 |
| Sep 16 2015 |
13325 |
557.61 |
| Sep 16 2015 |
34573 |
554.38 |
| Sep 09 2015 |
13204 |
557.61 |
| Sep 09 2015 |
25234 |
594.43 |
| Sep 09 2015 |
27056 |
622.89 |
| Sep 09 2015 |
34502 |
554.38 |
| Sep 02 2015 |
13068 |
557.61 |
| Sep 02 2015 |
24978 |
594.43 |
| Sep 02 2015 |
27198 |
622.89 |
| Sep 02 2015 |
34430 |
554.38 |
| Aug 26 2015 |
27392 |
622.89 |
| Aug 26 2015 |
25219 |
594.43 |
| Aug 26 2015 |
13343 |
557.61 |
| Aug 26 2015 |
34626 |
554.38 |
| Aug 19 2015 |
25317 |
594.43 |
| Aug 19 2015 |
13259 |
557.61 |
| Aug 19 2015 |
27631 |
622.89 |
| Aug 19 2015 |
34909 |
554.38 |
| Aug 12 2015 |
25485 |
594.43 |
| Aug 12 2015 |
13379 |
557.61 |
| Aug 12 2015 |
27610 |
622.89 |
| Aug 12 2015 |
35059 |
554.38 |
| Aug 05 2015 |
22253 |
529.72 |
| Aug 05 2015 |
13270 |
557.61 |
| Aug 05 2015 |
27662 |
622.89 |
| Aug 05 2015 |
35318 |
558.24 |
| Jul 29 2015 |
27597 |
622.89 |
| Jul 29 2015 |
22466 |
529.72 |
| Jul 29 2015 |
13125 |
557.61 |
| Jul 29 2015 |
35548 |
558.24 |
| Jul 22 2015 |
22369 |
529.72 |
| Jul 22 2015 |
13250 |
557.61 |
| Jul 22 2015 |
27520 |
622.89 |
| Jul 22 2015 |
35630 |
558.24 |
| Jul 15 2015 |
22448 |
529.72 |
| Jul 15 2015 |
13466 |
557.61 |
| Jul 15 2015 |
27885 |
622.89 |
| Jul 15 2015 |
35839 |
558.24 |
| Jul 08 2015 |
13507 |
557.61 |
| Jul 08 2015 |
22517 |
529.72 |
| Jul 08 2015 |
27952 |
622.89 |
| Jul 08 2015 |
35989 |
558.24 |
| Jul 01 2015 |
22667 |
529.72 |
| Jul 01 2015 |
13681 |
557.61 |
| Jul 01 2015 |
28134 |
622.89 |
| Jul 01 2015 |
36141 |
558.24 |
| Jun 24 2015 |
13637 |
557.61 |
| Jun 24 2015 |
22724 |
529.72 |
| Jun 24 2015 |
28133 |
622.89 |
| Jun 24 2015 |
36238 |
558.24 |
| Jun 17 2015 |
13450 |
557.61 |
| Jun 17 2015 |
22815 |
529.72 |
| Jun 17 2015 |
27886 |
622.89 |
| Jun 17 2015 |
36201 |
558.24 |
| Jun 10 2015 |
28227 |
622.89 |
| Jun 10 2015 |
13602 |
557.61 |
| Jun 10 2015 |
22816 |
529.72 |
| Jun 10 2015 |
36398 |
558.24 |
| Jun 03 2015 |
22830 |
529.72 |
| Jun 03 2015 |
13484 |
557.61 |
| Jun 03 2015 |
28375 |
622.89 |
| Jun 03 2015 |
36657 |
558.24 |
| May 27 2015 |
13167 |
557.61 |
| May 27 2015 |
22761 |
529.72 |
| May 27 2015 |
27908 |
615.43 |
| May 27 2015 |
36298 |
558.24 |
| May 20 2015 |
28032 |
615.43 |
| May 20 2015 |
13152 |
557.61 |
| May 20 2015 |
22848 |
529.72 |
| May 20 2015 |
36403 |
558.24 |
| May 13 2015 |
22730 |
529.72 |
| May 13 2015 |
13151 |
557.61 |
| May 13 2015 |
28411 |
615.43 |
| May 13 2015 |
36541 |
558.24 |
| May 06 2015 |
28907 |
654.42 |
| May 06 2015 |
40339 |
654.42 |
| Apr 29 2015 |
29257 |
654.42 |
| Apr 29 2015 |
40515 |
654.42 |
| Apr 22 2015 |
29400 |
654.42 |
| Apr 22 2015 |
40795 |
654.42 |
| Apr 15 2015 |
28642 |
654.42 |
| Apr 15 2015 |
40074 |
654.42 |
| Apr 08 2015 |
28811 |
654.42 |
| Apr 08 2015 |
40285 |
654.42 |
| Apr 01 2015 |
29031 |
654.42 |
| Apr 01 2015 |
41162 |
654.42 |
| Mar 25 2015 |
28237 |
654.42 |
| Mar 25 2015 |
40044 |
654.42 |
| Mar 18 2015 |
26610 |
654.42 |
| Mar 18 2015 |
38210 |
654.42 |
| Mar 11 2015 |
27298 |
654.42 |
| Mar 11 2015 |
39230 |
654.42 |
| Mar 04 2015 |
27794 |
654.42 |
| Mar 04 2015 |
39716 |
654.42 |
| Feb 25 2015 |
27772 |
654.42 |
| Feb 25 2015 |
39683 |
654.42 |
| Feb 18 2015 |
27983 |
653.44 |
| Feb 18 2015 |
39769 |
653.44 |
| Feb 11 2015 |
27982 |
653.44 |
| Feb 11 2015 |
39791 |
653.44 |
| Feb 04 2015 |
28056 |
653.44 |
| Feb 04 2015 |
39783 |
653.44 |
| Jan 28 2015 |
28028 |
653.44 |
| Jan 28 2015 |
39758 |
653.44 |
| Jan 21 2015 |
28078 |
653.44 |
| Jan 21 2015 |
39816 |
653.44 |
| Jan 14 2015 |
28093 |
653.44 |
| Jan 14 2015 |
39800 |
653.44 |
| Jan 07 2015 |
28092 |
653.44 |
| Jan 07 2015 |
39798 |
653.44 |
| Dec 31 2014 |
28092 |
653.44 |
| Dec 31 2014 |
39836 |
653.44 |
| Dec 24 2014 |
28092 |
653.44 |
| Dec 24 2014 |
39836 |
653.44 |
| Dec 17 2014 |
28092 |
653.44 |
| Dec 17 2014 |
39823 |
653.44 |
| Dec 10 2014 |
28092 |
653.44 |
| Dec 10 2014 |
39824 |
653.44 |
| Dec 03 2014 |
28092 |
653.44 |
| Dec 03 2014 |
39824 |
653.44 |
| Nov 26 2014 |
28092 |
653.44 |
| Nov 26 2014 |
39824 |
653.44 |
| Nov 19 2014 |
28092 |
653.44 |
| Nov 19 2014 |
39823 |
653.44 |
| Nov 12 2014 |
28092 |
653.44 |
| Nov 12 2014 |
39826 |
653.44 |
| Nov 05 2014 |
28092 |
653.44 |
| Nov 05 2014 |
39828 |
653.44 |
| Oct 29 2014 |
28082 |
653.44 |
| Oct 29 2014 |
39821 |
653.44 |
| Oct 22 2014 |
28007 |
653.44 |
| Oct 22 2014 |
39810 |
653.44 |
| Oct 15 2014 |
27836 |
653.44 |
| Oct 15 2014 |
39656 |
653.44 |
| Oct 08 2014 |
27854 |
653.44 |
| Oct 08 2014 |
39625 |
653.44 |
| Oct 01 2014 |
27862 |
653.44 |
| Oct 01 2014 |
39707 |
653.44 |
| Sep 24 2014 |
27951 |
653.44 |
| Sep 24 2014 |
39654 |
653.44 |
| Sep 17 2014 |
27678 |
653.44 |
| Sep 17 2014 |
39495 |
653.44 |
| Sep 10 2014 |
27670 |
653.44 |
| Sep 10 2014 |
39549 |
653.44 |
| Sep 03 2014 |
27756 |
653.44 |
| Sep 03 2014 |
39569 |
653.44 |
| Aug 27 2014 |
27626 |
653.44 |
| Aug 27 2014 |
39661 |
653.44 |
| Aug 20 2014 |
27552 |
653.44 |
| Aug 20 2014 |
39691 |
653.44 |
| Aug 13 2014 |
27479 |
653.44 |
| Aug 13 2014 |
39859 |
653.44 |
| Aug 06 2014 |
27751 |
653.44 |
| Aug 06 2014 |
40057 |
653.44 |
| Jul 30 2014 |
27846 |
653.44 |
| Jul 30 2014 |
40369 |
653.44 |
| Jul 23 2014 |
27623 |
653.44 |
| Jul 23 2014 |
40031 |
653.44 |
| Jul 16 2014 |
27898 |
653.44 |
| Jul 16 2014 |
40036 |
653.44 |
| Jul 09 2014 |
28026 |
653.44 |
| Jul 09 2014 |
40166 |
653.44 |
| Jul 02 2014 |
28138 |
653.44 |
| Jul 02 2014 |
40491 |
653.44 |
| Jun 25 2014 |
28292 |
653.44 |
| Jun 25 2014 |
40772 |
653.44 |
| Jun 18 2014 |
28374 |
653.44 |
| Jun 18 2014 |
40784 |
653.44 |
| Jun 11 2014 |
28084 |
653.44 |
| Jun 11 2014 |
40900 |
653.44 |
| Jun 04 2014 |
28409 |
653.44 |
| Jun 04 2014 |
41323 |
653.44 |
| May 28 2014 |
28065 |
653.44 |
| May 28 2014 |
41028 |
653.44 |
| May 21 2014 |
28158 |
653.44 |
| May 21 2014 |
41253 |
653.44 |
| May 14 2014 |
28355 |
653.44 |
| May 14 2014 |
41490 |
653.44 |
| May 07 2014 |
27635 |
653.44 |
| May 07 2014 |
40873 |
653.44 |
| Apr 30 2014 |
28404 |
653.44 |
| Apr 30 2014 |
41809 |
653.44 |
| Apr 23 2014 |
29041 |
653.44 |
| Apr 23 2014 |
42467 |
653.44 |
| Apr 16 2014 |
28979 |
653.44 |
| Apr 16 2014 |
42128 |
653.44 |
| Apr 09 2014 |
30032 |
653.44 |
| Apr 09 2014 |
42895 |
653.44 |
| Apr 02 2014 |
30041 |
653.44 |
| Apr 02 2014 |
42092 |
653.44 |
| Mar 26 2014 |
29395 |
653.44 |
| Mar 26 2014 |
41948 |
653.44 |
| Mar 19 2014 |
29331 |
653.44 |
| Mar 19 2014 |
41923 |
653.44 |
| Mar 12 2014 |
29251 |
653.44 |
| Mar 12 2014 |
41881 |
653.44 |
| Mar 05 2014 |
28653 |
653.44 |
| Mar 05 2014 |
41494 |
653.44 |
| Feb 26 2014 |
28452 |
653.44 |
| Feb 26 2014 |
41370 |
653.44 |
| Feb 19 2014 |
26169 |
563.61 |
| Feb 19 2014 |
37735 |
563.61 |
| Feb 12 2014 |
26124 |
563.61 |
| Feb 12 2014 |
37633 |
563.61 |
| Feb 05 2014 |
26156 |
563.61 |
| Feb 05 2014 |
37772 |
563.61 |
| Jan 29 2014 |
25969 |
563.61 |
| Jan 29 2014 |
37755 |
563.61 |
| Jan 22 2014 |
25832 |
563.61 |
| Jan 22 2014 |
37552 |
563.61 |
| Jan 15 2014 |
25856 |
563.61 |
| Jan 15 2014 |
37638 |
563.61 |
| Jan 08 2014 |
25717 |
563.61 |
| Jan 08 2014 |
37559 |
563.61 |
| Jan 01 2014 |
25717 |
563.61 |
| Jan 01 2014 |
37564 |
563.61 |
| Dec 25 2013 |
25717 |
563.61 |
| Dec 25 2013 |
37593 |
563.61 |
| Dec 18 2013 |
25717 |
563.61 |
| Dec 18 2013 |
37593 |
563.61 |
| Dec 11 2013 |
25718 |
563.61 |
| Dec 11 2013 |
37594 |
563.61 |
| Dec 04 2013 |
25719 |
563.61 |
| Dec 04 2013 |
37596 |
563.61 |
| Nov 27 2013 |
25719 |
563.61 |
| Nov 27 2013 |
37596 |
563.61 |
| Nov 20 2013 |
25719 |
563.61 |
| Nov 20 2013 |
37597 |
563.61 |
| Nov 13 2013 |
25720 |
563.61 |
| Nov 13 2013 |
37598 |
563.61 |
| Nov 06 2013 |
25720 |
563.61 |
| Nov 06 2013 |
37599 |
563.61 |
| Oct 30 2013 |
25720 |
563.61 |
| Oct 30 2013 |
37597 |
563.61 |
| Oct 23 2013 |
25711 |
563.61 |
| Oct 23 2013 |
37594 |
563.61 |
| Oct 16 2013 |
25698 |
563.61 |
| Oct 16 2013 |
37492 |
563.61 |
| Oct 09 2013 |
25351 |
563.61 |
| Oct 09 2013 |
37090 |
563.61 |
| Oct 02 2013 |
25472 |
563.61 |
| Oct 02 2013 |
37229 |
563.61 |
| Sep 25 2013 |
25469 |
563.61 |
| Sep 25 2013 |
37189 |
563.61 |
| Sep 18 2013 |
25258 |
563.61 |
| Sep 18 2013 |
36839 |
563.61 |
| Sep 11 2013 |
25173 |
563.61 |
| Sep 11 2013 |
36579 |
563.61 |
| Sep 04 2013 |
23277 |
527.89 |
| Sep 04 2013 |
33580 |
527.89 |
| Aug 28 2013 |
23115 |
527.89 |
| Aug 28 2013 |
33406 |
527.89 |
| Aug 21 2013 |
23210 |
527.89 |
| Aug 21 2013 |
33622 |
527.89 |
| Aug 14 2013 |
23223 |
527.89 |
| Aug 14 2013 |
33330 |
527.89 |
| Aug 07 2013 |
23187 |
527.89 |
| Aug 07 2013 |
33584 |
527.89 |
| Jul 31 2013 |
23641 |
527.89 |
| Jul 31 2013 |
34097 |
527.89 |
| Jul 24 2013 |
23525 |
527.89 |
| Jul 24 2013 |
34289 |
527.89 |
| Jul 17 2013 |
23567 |
527.89 |
| Jul 17 2013 |
34429 |
527.89 |
| Jul 10 2013 |
23757 |
527.89 |
| Jul 10 2013 |
34787 |
527.89 |
| Jul 03 2013 |
23707 |
527.89 |
| Jul 03 2013 |
34791 |
527.89 |
| Jun 26 2013 |
23605 |
527.89 |
| Jun 26 2013 |
34972 |
527.89 |
| Jun 19 2013 |
23824 |
527.89 |
| Jun 19 2013 |
34975 |
527.89 |
| Jun 12 2013 |
23876 |
527.89 |
| Jun 12 2013 |
35286 |
527.89 |
| Jun 05 2013 |
23659 |
527.89 |
| Jun 05 2013 |
34933 |
527.89 |
| May 29 2013 |
23539 |
527.89 |
| May 29 2013 |
34964 |
527.89 |
| May 22 2013 |
23965 |
527.89 |
| May 22 2013 |
35639 |
527.89 |
| May 15 2013 |
23942 |
527.89 |
| May 15 2013 |
35667 |
527.89 |
| May 08 2013 |
23923 |
527.89 |
| May 08 2013 |
35585 |
527.89 |
| May 01 2013 |
24314 |
527.89 |
| May 01 2013 |
35844 |
527.89 |
| Apr 24 2013 |
20846 |
492.18 |
| Apr 24 2013 |
31274 |
492.18 |
| Apr 17 2013 |
20953 |
492.18 |
| Apr 17 2013 |
31327 |
492.18 |
| Apr 10 2013 |
20911 |
492.18 |
| Apr 10 2013 |
31084 |
492.18 |
| Apr 03 2013 |
20817 |
492.18 |
| Apr 03 2013 |
30954 |
492.18 |
| Mar 27 2013 |
21236 |
492.18 |
| Mar 27 2013 |
31098 |
492.18 |
| Mar 20 2013 |
21084 |
492.18 |
| Mar 20 2013 |
31020 |
492.18 |
| Mar 13 2013 |
15615 |
492.18 |
| Mar 13 2013 |
30911 |
492.18 |
| Oct 19 2012 |
19500 |
492.18 |
| Oct 19 2012 |
29992 |
492.18 |
| Sep 23 2012 |
19182 |
492.18 |
| Sep 23 2012 |
29628 |
492.18 |
