| Jun 22 2016 |
4773 |
362.64 |
| Jun 22 2016 |
8390 |
362.64 |
| Jun 15 2016 |
4866 |
362.64 |
| Jun 15 2016 |
8516 |
362.64 |
| Jun 08 2016 |
4849 |
362.64 |
| Jun 08 2016 |
8572 |
362.64 |
| Jun 01 2016 |
4921 |
362.64 |
| Jun 01 2016 |
8813 |
362.64 |
| May 25 2016 |
4948 |
362.64 |
| May 25 2016 |
8861 |
362.64 |
| May 18 2016 |
4985 |
362.64 |
| May 18 2016 |
8889 |
362.64 |
| May 11 2016 |
5007 |
362.64 |
| May 11 2016 |
8868 |
362.64 |
| May 04 2016 |
4983 |
362.64 |
| May 04 2016 |
8849 |
362.64 |
| Apr 27 2016 |
5143 |
362.64 |
| Apr 27 2016 |
9033 |
362.64 |
| Apr 20 2016 |
5187 |
362.64 |
| Apr 20 2016 |
9136 |
362.64 |
| Apr 13 2016 |
5369 |
362.64 |
| Apr 13 2016 |
9085 |
362.64 |
| Apr 06 2016 |
5492 |
362.64 |
| Apr 06 2016 |
9145 |
362.64 |
| Mar 30 2016 |
5423 |
362.64 |
| Mar 30 2016 |
9059 |
362.64 |
| Mar 23 2016 |
5561 |
362.64 |
| Mar 23 2016 |
9193 |
362.64 |
| Mar 16 2016 |
5631 |
362.64 |
| Mar 16 2016 |
9122 |
362.64 |
| Mar 09 2016 |
5648 |
362.64 |
| Mar 09 2016 |
9141 |
362.64 |
| Mar 02 2016 |
5622 |
362.64 |
| Mar 02 2016 |
9124 |
362.64 |
| Feb 24 2016 |
5643 |
362.64 |
| Feb 24 2016 |
9121 |
362.64 |
| Feb 17 2016 |
15152 |
450.54 |
| Feb 17 2016 |
21938 |
450.54 |
| Feb 10 2016 |
15074 |
450.54 |
| Feb 10 2016 |
21908 |
450.54 |
| Feb 03 2016 |
15073 |
450.54 |
| Feb 03 2016 |
21899 |
450.54 |
| Jan 27 2016 |
15121 |
450.54 |
| Jan 27 2016 |
21910 |
450.54 |
| Jan 20 2016 |
15118 |
450.54 |
| Jan 20 2016 |
21925 |
450.54 |
| Jan 13 2016 |
15138 |
450.54 |
| Jan 13 2016 |
21961 |
450.54 |
| Jan 06 2016 |
15138 |
450.54 |
| Jan 06 2016 |
21971 |
450.54 |
| Dec 30 2015 |
15138 |
450.54 |
| Dec 30 2015 |
21966 |
450.54 |
| Dec 23 2015 |
15136 |
450.54 |
| Dec 23 2015 |
21967 |
450.54 |
| Dec 16 2015 |
15136 |
450.54 |
| Dec 16 2015 |
21967 |
450.54 |
| Dec 09 2015 |
15135 |
450.54 |
| Dec 09 2015 |
21969 |
450.54 |
| Dec 02 2015 |
15136 |
450.54 |
| Dec 02 2015 |
21970 |
450.54 |
| Nov 25 2015 |
15136 |
450.54 |
| Nov 25 2015 |
21971 |
450.54 |
| Nov 18 2015 |
15136 |
450.54 |
| Nov 18 2015 |
21970 |
450.54 |
| Nov 11 2015 |
15114 |
450.54 |
| Nov 11 2015 |
21949 |
450.54 |
| Nov 04 2015 |
15114 |
450.54 |
| Nov 04 2015 |
21949 |
450.54 |
| Oct 28 2015 |
15116 |
450.54 |
| Oct 28 2015 |
21914 |
450.54 |
| Oct 21 2015 |
15072 |
450.54 |
| Oct 21 2015 |
21888 |
450.54 |
| Oct 14 2015 |
15062 |
450.54 |
| Oct 14 2015 |
21890 |
450.54 |
| Oct 07 2015 |
15084 |
450.54 |
| Oct 07 2015 |
21885 |
450.54 |
| Sep 30 2015 |
15098 |
450.54 |
| Sep 30 2015 |
21901 |
450.54 |
| Sep 23 2015 |
15189 |
450.54 |
| Sep 23 2015 |
21948 |
450.54 |
| Sep 16 2015 |
15043 |
450.54 |
| Sep 16 2015 |
21827 |
450.54 |
| Sep 09 2015 |
14999 |
450.54 |
| Sep 09 2015 |
21793 |
450.54 |
| Sep 02 2015 |
14375 |
444.64 |
| Sep 02 2015 |
20880 |
444.64 |
| Aug 26 2015 |
14519 |
444.64 |
| Aug 26 2015 |
21048 |
444.64 |
| Aug 19 2015 |
14750 |
444.64 |
| Aug 19 2015 |
21250 |
444.64 |
| Aug 12 2015 |
14724 |
444.64 |
| Aug 12 2015 |
21339 |
444.64 |
| Aug 05 2015 |
17864 |
471.97 |
| Aug 05 2015 |
25345 |
471.97 |
| Jul 29 2015 |
17877 |
471.97 |
| Jul 29 2015 |
25579 |
471.97 |
| Jul 22 2015 |
17885 |
471.97 |
| Jul 22 2015 |
25648 |
471.97 |
| Jul 15 2015 |
18189 |
471.97 |
| Jul 15 2015 |
25826 |
471.97 |
| Jul 08 2015 |
18301 |
471.97 |
| Jul 08 2015 |
25970 |
471.97 |
| Jul 01 2015 |
18410 |
471.97 |
| Jul 01 2015 |
26080 |
471.97 |
| Jun 24 2015 |
18434 |
471.97 |
| Jun 24 2015 |
26179 |
471.97 |
| Jun 17 2015 |
18341 |
471.97 |
| Jun 17 2015 |
26202 |
471.97 |
| Jun 10 2015 |
18513 |
471.97 |
| Jun 10 2015 |
26249 |
471.97 |
| Jun 03 2015 |
18702 |
471.97 |
| Jun 03 2015 |
26399 |
471.97 |
| May 27 2015 |
18535 |
471.97 |
| May 27 2015 |
26188 |
471.97 |
| May 20 2015 |
18599 |
471.97 |
| May 20 2015 |
26199 |
471.97 |
| May 13 2015 |
18805 |
471.97 |
| May 13 2015 |
26313 |
471.97 |
| May 06 2015 |
18630 |
471.97 |
| May 06 2015 |
25908 |
471.97 |
| Apr 29 2015 |
18870 |
471.97 |
| Apr 29 2015 |
26111 |
471.97 |
| Apr 22 2015 |
18948 |
471.97 |
| Apr 22 2015 |
26232 |
471.97 |
| Apr 15 2015 |
18620 |
471.97 |
| Apr 15 2015 |
25937 |
471.97 |
| Apr 08 2015 |
18680 |
471.97 |
| Apr 08 2015 |
26058 |
471.97 |
| Apr 01 2015 |
18795 |
471.97 |
| Apr 01 2015 |
26533 |
471.97 |
| Mar 25 2015 |
18251 |
471.97 |
| Mar 25 2015 |
25755 |
471.97 |
| Mar 18 2015 |
17547 |
471.97 |
| Mar 18 2015 |
24962 |
471.97 |
| Mar 11 2015 |
17939 |
471.97 |
| Mar 11 2015 |
25661 |
471.97 |
| Mar 04 2015 |
18243 |
471.97 |
| Mar 04 2015 |
25952 |
471.97 |
| Feb 25 2015 |
18015 |
469.83 |
| Feb 25 2015 |
25622 |
469.83 |
| Feb 18 2015 |
15149 |
442.71 |
| Feb 18 2015 |
21826 |
442.71 |
| Feb 11 2015 |
15169 |
442.71 |
| Feb 11 2015 |
21819 |
442.71 |
| Feb 04 2015 |
15208 |
442.71 |
| Feb 04 2015 |
21842 |
442.71 |
| Jan 28 2015 |
15153 |
442.71 |
| Jan 28 2015 |
21860 |
442.71 |
| Jan 21 2015 |
15168 |
442.71 |
| Jan 21 2015 |
21869 |
442.71 |
| Jan 14 2015 |
15185 |
442.71 |
| Jan 14 2015 |
21877 |
442.71 |
| Jan 07 2015 |
15185 |
442.71 |
| Jan 07 2015 |
21846 |
442.71 |
| Dec 31 2014 |
15185 |
442.71 |
| Dec 31 2014 |
21858 |
442.71 |
| Dec 24 2014 |
15185 |
442.71 |
| Dec 24 2014 |
21858 |
442.71 |
| Dec 17 2014 |
15185 |
442.71 |
| Dec 17 2014 |
21848 |
442.71 |
| Dec 10 2014 |
15185 |
442.71 |
| Dec 10 2014 |
21848 |
442.71 |
| Dec 03 2014 |
15185 |
442.71 |
| Dec 03 2014 |
21848 |
442.71 |
| Nov 26 2014 |
15185 |
442.71 |
| Nov 26 2014 |
21848 |
442.71 |
| Nov 19 2014 |
15185 |
442.71 |
| Nov 19 2014 |
21848 |
442.71 |
| Nov 12 2014 |
15185 |
442.71 |
| Nov 12 2014 |
21848 |
442.71 |
| Nov 05 2014 |
15185 |
442.71 |
| Nov 05 2014 |
21849 |
442.71 |
| Oct 29 2014 |
15180 |
442.71 |
| Oct 29 2014 |
21846 |
442.71 |
| Oct 22 2014 |
15159 |
442.71 |
| Oct 22 2014 |
21859 |
442.71 |
| Oct 15 2014 |
15081 |
442.71 |
| Oct 15 2014 |
21788 |
442.71 |
| Oct 08 2014 |
15088 |
442.71 |
| Oct 08 2014 |
21766 |
442.71 |
| Oct 01 2014 |
15096 |
442.71 |
| Oct 01 2014 |
21795 |
442.71 |
| Sep 24 2014 |
15197 |
442.71 |
| Sep 24 2014 |
21829 |
442.71 |
| Sep 17 2014 |
16800 |
458.48 |
| Sep 17 2014 |
24161 |
458.48 |
| Sep 10 2014 |
16810 |
458.48 |
| Sep 10 2014 |
24186 |
458.48 |
| Sep 03 2014 |
18335 |
472.25 |
| Sep 03 2014 |
26121 |
472.25 |
| Aug 27 2014 |
18212 |
472.25 |
| Aug 27 2014 |
26173 |
472.25 |
| Aug 20 2014 |
18229 |
472.25 |
| Aug 20 2014 |
26210 |
472.25 |
| Aug 13 2014 |
18172 |
472.25 |
| Aug 13 2014 |
26251 |
472.25 |
| Aug 06 2014 |
18343 |
472.25 |
| Aug 06 2014 |
26378 |
472.25 |
| Jul 30 2014 |
18401 |
472.25 |
| Jul 30 2014 |
26574 |
472.25 |
| Jul 23 2014 |
18208 |
472.25 |
| Jul 23 2014 |
26347 |
472.25 |
| Jul 16 2014 |
18385 |
472.25 |
| Jul 16 2014 |
26312 |
472.25 |
| Jul 09 2014 |
18490 |
472.25 |
| Jul 09 2014 |
26385 |
472.25 |
| Jul 02 2014 |
18570 |
472.25 |
| Jul 02 2014 |
26601 |
472.25 |
| Jun 25 2014 |
18677 |
472.25 |
| Jun 25 2014 |
26714 |
472.25 |
| Jun 18 2014 |
18734 |
472.25 |
| Jun 18 2014 |
26728 |
472.25 |
| Jun 11 2014 |
18612 |
472.25 |
| Jun 11 2014 |
26872 |
472.25 |
| Jun 04 2014 |
18763 |
472.25 |
| Jun 04 2014 |
27089 |
472.25 |
| May 28 2014 |
18599 |
472.25 |
| May 28 2014 |
27003 |
472.25 |
| May 21 2014 |
18656 |
472.25 |
| May 21 2014 |
27125 |
472.25 |
| May 14 2014 |
18755 |
472.25 |
| May 14 2014 |
27220 |
472.25 |
| May 07 2014 |
18287 |
472.25 |
| May 07 2014 |
26891 |
472.25 |
| Apr 30 2014 |
19960 |
482.96 |
| Apr 30 2014 |
29115 |
482.96 |
| Apr 23 2014 |
20360 |
482.96 |
| Apr 23 2014 |
29506 |
482.96 |
| Apr 16 2014 |
20341 |
482.96 |
| Apr 16 2014 |
29303 |
482.96 |
| Apr 09 2014 |
21047 |
482.96 |
| Apr 09 2014 |
29742 |
482.96 |
| Apr 02 2014 |
21047 |
482.96 |
| Apr 02 2014 |
29237 |
482.96 |
| Mar 26 2014 |
20613 |
482.96 |
| Mar 26 2014 |
29163 |
482.96 |
| Mar 19 2014 |
20535 |
482.96 |
| Mar 19 2014 |
29138 |
482.96 |
| Mar 12 2014 |
12480 |
530.71 |
| Mar 12 2014 |
20797 |
485.14 |
| Mar 12 2014 |
29418 |
484.71 |
| Mar 05 2014 |
20435 |
485.14 |
| Mar 05 2014 |
12334 |
530.71 |
| Mar 05 2014 |
29241 |
484.71 |
| Feb 26 2014 |
12448 |
530.71 |
| Feb 26 2014 |
20303 |
485.14 |
| Feb 26 2014 |
29159 |
484.71 |
| Feb 19 2014 |
12533 |
530.71 |
| Feb 19 2014 |
20965 |
491.8 |
| Feb 19 2014 |
30673 |
496 |
| Feb 12 2014 |
20920 |
491.8 |
| Feb 12 2014 |
12688 |
530.71 |
| Feb 12 2014 |
30590 |
496 |
| Feb 05 2014 |
12629 |
530.71 |
| Feb 05 2014 |
20945 |
491.8 |
| Feb 05 2014 |
30709 |
496 |
| Jan 29 2014 |
12629 |
530.71 |
| Jan 29 2014 |
20818 |
491.8 |
| Jan 29 2014 |
30717 |
496 |
| Jan 22 2014 |
12650 |
530.71 |
| Jan 22 2014 |
20714 |
491.8 |
| Jan 22 2014 |
30571 |
496 |
| Jan 15 2014 |
12650 |
530.71 |
| Jan 15 2014 |
20736 |
491.8 |
| Jan 15 2014 |
30641 |
496 |
| Jan 08 2014 |
12650 |
530.71 |
| Jan 08 2014 |
20598 |
491.8 |
| Jan 08 2014 |
30552 |
496 |
| Jan 01 2014 |
12650 |
530.71 |
| Jan 01 2014 |
20598 |
491.8 |
| Jan 01 2014 |
30558 |
496 |
| Dec 25 2013 |
20598 |
491.8 |
| Dec 25 2013 |
12721 |
530.71 |
| Dec 25 2013 |
30568 |
496 |
| Dec 18 2013 |
12721 |
530.71 |
| Dec 18 2013 |
20598 |
491.8 |
| Dec 18 2013 |
30568 |
496 |
| Dec 11 2013 |
12722 |
530.71 |
| Dec 11 2013 |
20599 |
491.8 |
| Dec 11 2013 |
30569 |
496 |
| Dec 04 2013 |
20600 |
491.8 |
| Dec 04 2013 |
12722 |
530.71 |
| Dec 04 2013 |
30572 |
496 |
| Nov 27 2013 |
20600 |
491.8 |
| Nov 27 2013 |
12722 |
530.71 |
| Nov 27 2013 |
30572 |
496 |
| Nov 20 2013 |
12723 |
530.71 |
| Nov 20 2013 |
20600 |
491.8 |
| Nov 20 2013 |
30573 |
496 |
| Nov 13 2013 |
20601 |
491.8 |
| Nov 13 2013 |
12723 |
530.71 |
| Nov 13 2013 |
30575 |
496 |
| Nov 06 2013 |
20601 |
491.8 |
| Nov 06 2013 |
12723 |
530.71 |
| Nov 06 2013 |
30576 |
496 |
| Oct 30 2013 |
12723 |
530.71 |
| Oct 30 2013 |
20601 |
491.8 |
| Oct 30 2013 |
30574 |
496 |
| Oct 23 2013 |
12723 |
530.71 |
| Oct 23 2013 |
20591 |
491.8 |
| Oct 23 2013 |
30570 |
496 |
| Oct 16 2013 |
20601 |
491.8 |
| Oct 16 2013 |
12604 |
530.71 |
| Oct 16 2013 |
30516 |
496 |
| Oct 09 2013 |
12439 |
530.71 |
| Oct 09 2013 |
20344 |
491.8 |
| Oct 09 2013 |
30233 |
496 |
| Oct 02 2013 |
12545 |
530.71 |
| Oct 02 2013 |
20404 |
491.8 |
| Oct 02 2013 |
30313 |
496 |
| Sep 25 2013 |
12514 |
530.71 |
| Sep 25 2013 |
20394 |
491.8 |
| Sep 25 2013 |
30268 |
496 |
| Sep 18 2013 |
20395 |
493.73 |
| Sep 18 2013 |
12385 |
530.71 |
| Sep 18 2013 |
31079 |
504.93 |
| Sep 11 2013 |
12259 |
530.71 |
| Sep 11 2013 |
20334 |
493.73 |
| Sep 11 2013 |
30881 |
504.93 |
| Sep 04 2013 |
12393 |
530.71 |
| Sep 04 2013 |
21571 |
506.22 |
| Sep 04 2013 |
31025 |
504.93 |
| Aug 28 2013 |
21433 |
506.22 |
| Aug 28 2013 |
12661 |
530.71 |
| Aug 28 2013 |
30897 |
504.93 |
| Aug 21 2013 |
12661 |
530.71 |
| Aug 21 2013 |
21544 |
506.22 |
| Aug 21 2013 |
31111 |
504.93 |
| Aug 14 2013 |
12091 |
530.71 |
| Aug 14 2013 |
21584 |
506.22 |
| Aug 14 2013 |
30824 |
504.93 |
| Aug 07 2013 |
12246 |
530.71 |
| Aug 07 2013 |
21561 |
506.22 |
| Aug 07 2013 |
31077 |
504.93 |
| Jul 31 2013 |
12341 |
530.71 |
| Jul 31 2013 |
21965 |
506.22 |
| Jul 31 2013 |
31516 |
504.93 |
| Jul 24 2013 |
12374 |
530.71 |
| Jul 24 2013 |
21863 |
506.22 |
| Jul 24 2013 |
31699 |
504.93 |
| Jul 17 2013 |
12314 |
530.71 |
| Jul 17 2013 |
21908 |
506.22 |
| Jul 17 2013 |
31820 |
504.93 |
| Jul 10 2013 |
22068 |
506.22 |
| Jul 10 2013 |
12615 |
530.71 |
| Jul 10 2013 |
32147 |
504.93 |
| Jul 03 2013 |
12477 |
530.71 |
| Jul 03 2013 |
22065 |
506.83 |
| Jul 03 2013 |
33107 |
512.79 |
| Jun 26 2013 |
12320 |
530.71 |
| Jun 26 2013 |
21969 |
506.83 |
| Jun 26 2013 |
33297 |
512.79 |
| Jun 19 2013 |
22181 |
506.83 |
| Jun 19 2013 |
12151 |
530.71 |
| Jun 19 2013 |
33298 |
512.79 |
| Jun 12 2013 |
22240 |
506.83 |
| Jun 12 2013 |
12441 |
530.71 |
| Jun 12 2013 |
33600 |
512.79 |
| Jun 05 2013 |
11847 |
530.71 |
| Jun 05 2013 |
22053 |
506.83 |
| Jun 05 2013 |
33272 |
512.79 |
| May 29 2013 |
21952 |
506.83 |
| May 29 2013 |
11757 |
530.71 |
| May 29 2013 |
33317 |
512.79 |
| May 22 2013 |
22360 |
506.83 |
| May 22 2013 |
11822 |
530.71 |
| May 22 2013 |
33929 |
512.79 |
| May 15 2013 |
11536 |
530.71 |
| May 15 2013 |
22318 |
506.83 |
| May 15 2013 |
33965 |
512.79 |
| May 08 2013 |
11227 |
530.71 |
| May 08 2013 |
22304 |
506.83 |
| May 08 2013 |
33933 |
512.79 |
| May 01 2013 |
22677 |
506.83 |
| May 01 2013 |
11389 |
530.71 |
| May 01 2013 |
34170 |
512.79 |
| Apr 24 2013 |
11221 |
530.71 |
| Apr 24 2013 |
21990 |
506.83 |
| Apr 24 2013 |
33879 |
512.79 |
| Apr 17 2013 |
11419 |
530.71 |
| Apr 17 2013 |
22107 |
506.83 |
| Apr 17 2013 |
33922 |
512.79 |
| Apr 10 2013 |
11397 |
530.71 |
| Apr 10 2013 |
21989 |
506.83 |
| Apr 10 2013 |
33636 |
512.79 |
| Apr 03 2013 |
21910 |
506.83 |
| Apr 03 2013 |
11304 |
530.71 |
| Apr 03 2013 |
33474 |
512.79 |
| Mar 27 2013 |
11506 |
530.71 |
| Mar 27 2013 |
22358 |
506.83 |
| Mar 27 2013 |
33580 |
512.79 |
| Mar 20 2013 |
24692 |
543.69 |
| Mar 20 2013 |
36724 |
543.69 |
| Mar 13 2013 |
18153 |
543.69 |
| Mar 13 2013 |
36531 |
543.69 |
| Oct 19 2012 |
22654 |
543.69 |
| Oct 19 2012 |
35708 |
543.69 |
| Sep 23 2012 |
22221 |
543.69 |
| Sep 23 2012 |
35181 |
543.69 |
