| Aug 12 2016 |
520 |
236.22 |
| Aug 12 2016 |
450 |
236.22 |
| Aug 05 2016 |
520 |
236.22 |
| Aug 05 2016 |
531 |
236.22 |
| Jul 29 2016 |
522 |
236.22 |
| Jul 29 2016 |
514 |
236.22 |
| Jul 22 2016 |
552 |
236.22 |
| Jul 22 2016 |
528 |
236.22 |
| Jun 22 2016 |
551 |
236.22 |
| Jun 22 2016 |
683 |
236.22 |
| Jun 15 2016 |
571 |
236.22 |
| Jun 15 2016 |
686 |
236.22 |
| Jun 08 2016 |
577 |
236.22 |
| Jun 08 2016 |
683 |
236.22 |
| Jun 01 2016 |
628 |
236.22 |
| Jun 01 2016 |
744 |
236.22 |
| May 25 2016 |
638 |
236.22 |
| May 25 2016 |
764 |
236.22 |
| May 18 2016 |
629 |
236.22 |
| May 18 2016 |
748 |
236.22 |
| May 11 2016 |
575 |
236.22 |
| May 11 2016 |
720 |
236.22 |
| May 04 2016 |
581 |
236.22 |
| May 04 2016 |
721 |
236.22 |
| Apr 27 2016 |
629 |
236.22 |
| Apr 27 2016 |
748 |
236.22 |
| Apr 20 2016 |
658 |
236.22 |
| Apr 20 2016 |
814 |
236.22 |
| Apr 13 2016 |
682 |
236.22 |
| Apr 13 2016 |
810 |
236.22 |
| Apr 06 2016 |
696 |
236.22 |
| Apr 06 2016 |
812 |
236.22 |
| Mar 30 2016 |
690 |
236.22 |
| Mar 30 2016 |
810 |
236.22 |
| Mar 23 2016 |
691 |
236.22 |
| Mar 23 2016 |
829 |
236.22 |
| Mar 16 2016 |
692 |
236.22 |
| Mar 16 2016 |
805 |
236.22 |
| Mar 09 2016 |
702 |
236.22 |
| Mar 09 2016 |
822 |
236.22 |
| Mar 02 2016 |
705 |
236.22 |
| Mar 02 2016 |
815 |
236.22 |
| Feb 24 2016 |
694 |
236.22 |
| Feb 24 2016 |
822 |
236.22 |
| Feb 17 2016 |
693 |
236.22 |
| Feb 17 2016 |
823 |
236.22 |
| Feb 10 2016 |
693 |
236.22 |
| Feb 10 2016 |
831 |
236.22 |
| Feb 03 2016 |
694 |
236.22 |
| Feb 03 2016 |
829 |
236.22 |
| Jan 27 2016 |
694 |
236.22 |
| Jan 27 2016 |
830 |
236.22 |
| Jan 20 2016 |
694 |
236.22 |
| Jan 20 2016 |
832 |
236.22 |
| Jan 13 2016 |
694 |
236.22 |
| Jan 13 2016 |
831 |
236.22 |
| Jan 06 2016 |
694 |
236.22 |
| Jan 06 2016 |
831 |
236.22 |
| Dec 30 2015 |
695 |
236.22 |
| Dec 30 2015 |
830 |
236.22 |
| Dec 23 2015 |
695 |
236.22 |
| Dec 23 2015 |
830 |
236.22 |
| Dec 16 2015 |
695 |
236.22 |
| Dec 16 2015 |
830 |
236.22 |
| Dec 09 2015 |
695 |
236.22 |
| Dec 09 2015 |
831 |
236.22 |
| Dec 02 2015 |
695 |
236.22 |
| Dec 02 2015 |
831 |
236.22 |
| Nov 25 2015 |
695 |
236.22 |
| Nov 25 2015 |
831 |
236.22 |
| Nov 18 2015 |
695 |
236.22 |
| Nov 18 2015 |
831 |
236.22 |
| Nov 11 2015 |
695 |
236.22 |
| Nov 11 2015 |
831 |
236.22 |
| Nov 04 2015 |
695 |
236.22 |
| Nov 04 2015 |
831 |
236.22 |
| Oct 28 2015 |
695 |
236.22 |
| Oct 28 2015 |
830 |
236.22 |
| Oct 21 2015 |
696 |
236.22 |
| Oct 21 2015 |
831 |
236.22 |
| Oct 14 2015 |
696 |
236.22 |
| Oct 14 2015 |
831 |
236.22 |
| Oct 07 2015 |
696 |
236.22 |
| Oct 07 2015 |
830 |
236.22 |
| Sep 30 2015 |
696 |
236.22 |
| Sep 30 2015 |
832 |
236.22 |
| Sep 23 2015 |
703 |
236.22 |
| Sep 23 2015 |
834 |
236.22 |
| Sep 16 2015 |
703 |
236.22 |
| Sep 16 2015 |
832 |
236.22 |
| Sep 09 2015 |
706 |
236.22 |
| Sep 09 2015 |
837 |
236.22 |
| Sep 02 2015 |
698 |
236.22 |
| Sep 02 2015 |
828 |
236.22 |
| Aug 26 2015 |
701 |
236.22 |
| Aug 26 2015 |
831 |
236.22 |
| Aug 19 2015 |
703 |
236.22 |
| Aug 19 2015 |
830 |
236.22 |
| Jun 17 2015 |
958 |
243.25 |
| Jun 17 2015 |
1083 |
243.25 |
| Jun 10 2015 |
949 |
243.25 |
| Jun 10 2015 |
1051 |
243.25 |
| Jun 03 2015 |
961 |
243.25 |
| Jun 03 2015 |
1126 |
243.25 |
| May 27 2015 |
966 |
243.25 |
| May 27 2015 |
1090 |
243.25 |
| May 20 2015 |
963 |
243.25 |
| May 20 2015 |
1098 |
243.25 |
| May 13 2015 |
951 |
243.25 |
| May 13 2015 |
1102 |
243.25 |
| May 06 2015 |
881 |
243.25 |
| May 06 2015 |
1000 |
243.25 |
| Apr 29 2015 |
919 |
243.25 |
| Apr 29 2015 |
1036 |
243.25 |
| Apr 22 2015 |
904 |
243.25 |
| Apr 22 2015 |
1033 |
243.25 |
| Apr 15 2015 |
895 |
243.25 |
| Apr 15 2015 |
1086 |
243.25 |
| Apr 08 2015 |
894 |
243.25 |
| Apr 08 2015 |
1101 |
243.25 |
| Apr 01 2015 |
903 |
243.25 |
| Apr 01 2015 |
1115 |
243.25 |
| Mar 25 2015 |
905 |
243.25 |
| Mar 25 2015 |
1089 |
243.25 |
| Mar 18 2015 |
887 |
243.25 |
| Mar 18 2015 |
1107 |
243.25 |
| Mar 11 2015 |
913 |
243.25 |
| Mar 11 2015 |
1223 |
243.25 |
| Mar 04 2015 |
914 |
243.25 |
| Mar 04 2015 |
1239 |
243.25 |
| Feb 25 2015 |
901 |
243.25 |
| Feb 25 2015 |
1242 |
243.25 |
| Feb 18 2015 |
914 |
243.25 |
| Feb 18 2015 |
1264 |
243.25 |
| Feb 11 2015 |
915 |
243.25 |
| Feb 11 2015 |
1275 |
243.25 |
| Feb 04 2015 |
915 |
243.25 |
| Feb 04 2015 |
1280 |
243.25 |
| Jan 28 2015 |
915 |
243.25 |
| Jan 28 2015 |
1281 |
243.25 |
| Jan 21 2015 |
913 |
243.25 |
| Jan 21 2015 |
1285 |
243.25 |
| Jan 14 2015 |
913 |
243.25 |
| Jan 14 2015 |
1288 |
243.25 |
| Jan 07 2015 |
913 |
243.25 |
| Jan 07 2015 |
1291 |
243.25 |
| Dec 31 2014 |
914 |
243.25 |
| Dec 31 2014 |
1290 |
243.25 |
| Dec 24 2014 |
914 |
243.25 |
| Dec 24 2014 |
1290 |
243.25 |
| Dec 17 2014 |
914 |
243.25 |
| Dec 17 2014 |
1290 |
243.25 |
| Dec 10 2014 |
914 |
243.25 |
| Dec 10 2014 |
1290 |
243.25 |
| Dec 03 2014 |
914 |
243.25 |
| Dec 03 2014 |
1290 |
243.25 |
| Nov 26 2014 |
914 |
243.25 |
| Nov 26 2014 |
1290 |
243.25 |
| Nov 19 2014 |
914 |
243.25 |
| Nov 19 2014 |
1290 |
243.25 |
| Nov 12 2014 |
914 |
243.25 |
| Nov 12 2014 |
1290 |
243.25 |
| Nov 05 2014 |
914 |
243.25 |
| Nov 05 2014 |
1290 |
243.25 |
| Oct 29 2014 |
914 |
243.25 |
| Oct 29 2014 |
1290 |
243.25 |
| Oct 22 2014 |
923 |
243.25 |
| Oct 22 2014 |
1300 |
243.25 |
| Oct 15 2014 |
923 |
243.25 |
| Oct 15 2014 |
1299 |
243.25 |
| Oct 08 2014 |
923 |
243.25 |
| Oct 08 2014 |
1296 |
243.25 |
| Oct 01 2014 |
920 |
243.25 |
| Oct 01 2014 |
1292 |
243.25 |
| Sep 24 2014 |
916 |
243.25 |
| Sep 24 2014 |
1282 |
243.25 |
| Sep 17 2014 |
915 |
243.25 |
| Sep 17 2014 |
1289 |
243.25 |
| Sep 10 2014 |
1358 |
263.5 |
| Sep 10 2014 |
2258 |
263.5 |
| Sep 03 2014 |
1360 |
263.5 |
| Sep 03 2014 |
2282 |
263.5 |
| Aug 27 2014 |
1348 |
263.5 |
| Aug 27 2014 |
2289 |
263.5 |
| Aug 20 2014 |
1344 |
263.5 |
| Aug 20 2014 |
2301 |
263.5 |
| Aug 13 2014 |
1063 |
250.62 |
| Aug 13 2014 |
1633 |
250.62 |
| Aug 06 2014 |
1051 |
250.62 |
| Aug 06 2014 |
1630 |
250.62 |
| Jul 30 2014 |
1147 |
253.61 |
| Jul 30 2014 |
1790 |
253.61 |
| Jul 23 2014 |
1116 |
253.61 |
| Jul 23 2014 |
1794 |
253.61 |
| Jul 16 2014 |
1083 |
251.61 |
| Jul 16 2014 |
1675 |
251.61 |
| Jul 09 2014 |
1045 |
251.61 |
| Jul 09 2014 |
1677 |
251.61 |
| Jul 02 2014 |
1105 |
251.61 |
| Jul 02 2014 |
1739 |
251.61 |
| Jun 25 2014 |
1140 |
255.88 |
| Jun 25 2014 |
1985 |
255.88 |
| Jun 18 2014 |
1132 |
255.88 |
| Jun 18 2014 |
1996 |
255.88 |
| Jun 11 2014 |
1167 |
255.88 |
| Jun 11 2014 |
2010 |
255.88 |
| Jun 04 2014 |
1179 |
255.88 |
| Jun 04 2014 |
2071 |
255.88 |
| May 28 2014 |
1177 |
255.88 |
| May 28 2014 |
2085 |
255.88 |
| May 21 2014 |
1170 |
255.88 |
| May 21 2014 |
2110 |
255.88 |
| May 14 2014 |
1193 |
255.88 |
| May 14 2014 |
2145 |
255.88 |
| May 07 2014 |
947 |
247.77 |
| May 07 2014 |
1788 |
247.77 |
| Apr 30 2014 |
1027 |
247.77 |
| Apr 30 2014 |
1881 |
247.77 |
| Apr 23 2014 |
1064 |
247.77 |
| Apr 23 2014 |
1922 |
247.77 |
| Apr 16 2014 |
1069 |
247.77 |
| Apr 16 2014 |
1942 |
247.77 |
| Apr 09 2014 |
1072 |
247.77 |
| Apr 09 2014 |
16430 |
441.29 |
| Apr 09 2014 |
1987 |
247.77 |
| Apr 02 2014 |
16488 |
441.29 |
| Apr 02 2014 |
1068 |
247.77 |
| Apr 02 2014 |
1920 |
247.77 |
| Mar 26 2014 |
1068 |
247.77 |
| Mar 26 2014 |
16156 |
441.29 |
| Mar 26 2014 |
1940 |
247.77 |
| Mar 19 2014 |
1103 |
247.77 |
| Mar 19 2014 |
16093 |
441.29 |
| Mar 19 2014 |
1978 |
247.77 |
| Mar 12 2014 |
1132 |
247.77 |
| Mar 12 2014 |
16101 |
441.29 |
| Mar 12 2014 |
2006 |
247.77 |
| Mar 05 2014 |
15874 |
441.29 |
| Mar 05 2014 |
1149 |
247.77 |
| Mar 05 2014 |
2039 |
247.77 |
| Feb 26 2014 |
1175 |
247.77 |
| Feb 26 2014 |
15801 |
441.29 |
| Feb 26 2014 |
2069 |
247.77 |
| Feb 19 2014 |
1173 |
247.77 |
| Feb 19 2014 |
15877 |
441.29 |
| Feb 19 2014 |
2097 |
247.77 |
| Feb 12 2014 |
15849 |
441.29 |
| Feb 12 2014 |
1170 |
247.77 |
| Feb 12 2014 |
2099 |
247.77 |
| Feb 05 2014 |
1170 |
247.77 |
| Feb 05 2014 |
15891 |
441.29 |
| Feb 05 2014 |
2132 |
247.77 |
| Jan 29 2014 |
1170 |
247.77 |
| Jan 29 2014 |
15808 |
441.29 |
| Jan 29 2014 |
2145 |
247.77 |
| Jan 22 2014 |
1169 |
247.77 |
| Jan 22 2014 |
15719 |
441.29 |
| Jan 22 2014 |
2151 |
247.77 |
| Jan 15 2014 |
1169 |
247.77 |
| Jan 15 2014 |
15731 |
441.29 |
| Jan 15 2014 |
2153 |
247.77 |
| Jan 08 2014 |
1169 |
247.77 |
| Jan 08 2014 |
15623 |
441.29 |
| Jan 08 2014 |
2154 |
247.77 |
| Jan 01 2014 |
1169 |
247.77 |
| Jan 01 2014 |
15623 |
441.29 |
| Jan 01 2014 |
2155 |
247.77 |
| Dec 25 2013 |
15623 |
441.29 |
| Dec 25 2013 |
1170 |
247.77 |
| Dec 25 2013 |
2156 |
247.77 |
| Dec 18 2013 |
1170 |
247.77 |
| Dec 18 2013 |
15623 |
441.29 |
| Dec 18 2013 |
2156 |
247.77 |
| Dec 11 2013 |
1170 |
247.77 |
| Dec 11 2013 |
15624 |
441.29 |
| Dec 11 2013 |
2156 |
247.77 |
| Dec 04 2013 |
15625 |
441.29 |
| Dec 04 2013 |
1170 |
247.77 |
| Dec 04 2013 |
2156 |
247.77 |
| Nov 27 2013 |
15625 |
441.29 |
| Nov 27 2013 |
1170 |
247.77 |
| Nov 27 2013 |
2156 |
247.77 |
| Nov 20 2013 |
1171 |
247.77 |
| Nov 20 2013 |
15625 |
441.29 |
| Nov 20 2013 |
2157 |
247.77 |
| Nov 13 2013 |
15626 |
441.29 |
| Nov 13 2013 |
1171 |
247.77 |
| Nov 13 2013 |
2157 |
247.77 |
| Nov 06 2013 |
15626 |
441.29 |
| Nov 06 2013 |
1171 |
247.77 |
| Nov 06 2013 |
2157 |
247.77 |
| Oct 30 2013 |
1171 |
247.77 |
| Oct 30 2013 |
15626 |
441.29 |
| Oct 30 2013 |
2157 |
247.77 |
| Oct 23 2013 |
1171 |
247.77 |
| Oct 23 2013 |
15618 |
441.29 |
| Oct 23 2013 |
2157 |
247.77 |
| Oct 16 2013 |
15634 |
441.29 |
| Oct 16 2013 |
1162 |
247.77 |
| Oct 16 2013 |
2155 |
247.77 |
| Oct 09 2013 |
1161 |
247.77 |
| Oct 09 2013 |
15454 |
441.29 |
| Oct 09 2013 |
2171 |
247.77 |
| Oct 02 2013 |
1167 |
247.77 |
| Oct 02 2013 |
15481 |
441.29 |
| Oct 02 2013 |
2172 |
247.77 |
| Sep 25 2013 |
1165 |
247.77 |
| Sep 25 2013 |
15465 |
441.29 |
| Sep 25 2013 |
2177 |
247.77 |
| Sep 18 2013 |
15328 |
441.29 |
| Sep 18 2013 |
1160 |
247.77 |
| Sep 18 2013 |
2164 |
247.77 |
| Sep 11 2013 |
1151 |
247.77 |
| Sep 11 2013 |
15295 |
441.29 |
| Sep 11 2013 |
2199 |
247.77 |
| Sep 04 2013 |
1157 |
247.77 |
| Sep 04 2013 |
15454 |
441.29 |
| Sep 04 2013 |
2232 |
247.77 |
| Aug 28 2013 |
15379 |
441.29 |
| Aug 28 2013 |
1208 |
247.77 |
| Aug 28 2013 |
2265 |
247.77 |
| Aug 21 2013 |
1210 |
247.77 |
| Aug 21 2013 |
15471 |
441.29 |
| Aug 21 2013 |
2292 |
247.77 |
| Aug 14 2013 |
1515 |
267.37 |
| Aug 14 2013 |
15476 |
441.29 |
| Aug 14 2013 |
3233 |
267.37 |
| Aug 07 2013 |
1536 |
267.37 |
| Aug 07 2013 |
15486 |
441.29 |
| Aug 07 2013 |
3286 |
267.37 |
| Jul 31 2013 |
1558 |
268.58 |
| Jul 31 2013 |
15755 |
441.29 |
| Jul 31 2013 |
5810 |
303.12 |
| Jul 24 2013 |
1563 |
268.65 |
| Jul 24 2013 |
15635 |
441.29 |
| Jul 24 2013 |
5857 |
303.18 |
| Jul 17 2013 |
1729 |
276.89 |
| Jul 17 2013 |
15680 |
441.29 |
| Jul 17 2013 |
7215 |
317.99 |
| Jul 10 2013 |
15801 |
441.29 |
| Jul 10 2013 |
1755 |
276.89 |
| Jul 10 2013 |
7326 |
317.99 |
| Jul 03 2013 |
1715 |
277.88 |
| Jul 03 2013 |
15783 |
441.29 |
| Jul 03 2013 |
7362 |
318.73 |
| Jun 26 2013 |
1830 |
283.04 |
| Jun 26 2013 |
15745 |
441.29 |
| Jun 26 2013 |
9155 |
335.79 |
| Jun 19 2013 |
15910 |
441.29 |
| Jun 19 2013 |
1016 |
243.18 |
| Jun 19 2013 |
9853 |
342.24 |
| Jun 12 2013 |
15979 |
441.29 |
| Jun 12 2013 |
1111 |
243.18 |
| Jun 12 2013 |
10004 |
342.24 |
| Jun 05 2013 |
1074 |
243.18 |
| Jun 05 2013 |
15900 |
441.29 |
| Jun 05 2013 |
9925 |
342.24 |
| May 29 2013 |
15814 |
441.29 |
| May 29 2013 |
1077 |
243.18 |
| May 29 2013 |
9944 |
342.24 |
| May 22 2013 |
16114 |
441.29 |
| May 22 2013 |
1094 |
243.18 |
| May 22 2013 |
10161 |
342.24 |
| May 15 2013 |
1143 |
243.18 |
| May 15 2013 |
16084 |
441.29 |
| May 15 2013 |
10217 |
342.24 |
| May 08 2013 |
16064 |
441.29 |
| May 08 2013 |
23806 |
441.29 |
| May 01 2013 |
16404 |
441.29 |
| May 01 2013 |
24007 |
441.29 |
| Apr 24 2013 |
15972 |
441.29 |
| Apr 24 2013 |
23895 |
441.29 |
| Apr 17 2013 |
16055 |
441.29 |
| Apr 17 2013 |
23908 |
441.29 |
| Apr 10 2013 |
18679 |
467.19 |
| Apr 10 2013 |
27767 |
467.19 |
| Apr 03 2013 |
18623 |
467.19 |
| Apr 03 2013 |
27668 |
467.19 |
| Mar 27 2013 |
18992 |
467.19 |
| Mar 27 2013 |
27786 |
467.19 |
| Mar 20 2013 |
18881 |
467.19 |
| Mar 20 2013 |
27706 |
467.19 |
| Mar 13 2013 |
27639 |
467.19 |
| Oct 19 2012 |
17576 |
467.19 |
| Oct 19 2012 |
26724 |
467.19 |
| Sep 23 2012 |
17316 |
467.19 |
| Sep 23 2012 |
26441 |
467.19 |
| Aug 31 2012 |
16587 |
467.19 |
| Aug 31 2012 |
25823 |
467.19 |
| Aug 24 2012 |
16395 |
467.19 |
| Aug 24 2012 |
25563 |
467.19 |
| Aug 10 2012 |
15824 |
467.19 |
| Aug 10 2012 |
24870 |
467.19 |
| Aug 03 2012 |
15492 |
467.19 |
| Aug 03 2012 |
24546 |
467.19 |
| Jul 27 2012 |
15305 |
467.19 |
| Jul 27 2012 |
24033 |
467.19 |
| Jul 06 2012 |
3436 |
374.61 |
| Jul 06 2012 |
14645 |
467.19 |
| Jul 06 2012 |
17329 |
420.9 |
| Jun 22 2012 |
3570 |
374.61 |
| Jun 22 2012 |
14394 |
467.19 |
| Jun 22 2012 |
16581 |
420.9 |
| Jun 15 2012 |
2316 |
310.4 |
| Jun 15 2012 |
14226 |
467.19 |
| Jun 15 2012 |
10561 |
362.66 |
| Jun 08 2012 |
2333 |
310.4 |
| Jun 08 2012 |
13961 |
467.19 |
| Jun 08 2012 |
10521 |
362.66 |
| Jun 01 2012 |
2487 |
310.4 |
| Jun 01 2012 |
13911 |
467.19 |
| Jun 01 2012 |
10441 |
362.66 |
| May 25 2012 |
2425 |
310.4 |
| May 25 2012 |
13019 |
467.19 |
| May 25 2012 |
9708 |
362.66 |
| May 18 2012 |
2533 |
310.4 |
| May 18 2012 |
13088 |
467.19 |
| May 18 2012 |
9851 |
362.66 |
| May 11 2012 |
2521 |
310.4 |
| May 11 2012 |
12705 |
467.19 |
| May 11 2012 |
9886 |
362.66 |
| May 04 2012 |
11768 |
467.19 |
| May 04 2012 |
2361 |
310.4 |
| May 04 2012 |
9692 |
362.66 |
| Apr 27 2012 |
2143 |
310.4 |
| Apr 27 2012 |
10433 |
467.19 |
| Apr 27 2012 |
9518 |
362.66 |
| Apr 13 2012 |
1879 |
310.4 |
| Apr 13 2012 |
5366 |
310.4 |
| Apr 06 2012 |
1793 |
310.4 |
| Apr 06 2012 |
5303 |
310.4 |
| Mar 27 2012 |
1898 |
310.4 |
| Mar 27 2012 |
5216 |
310.4 |
| Sep 23 2011 |
1630 |
461.94 |
| Sep 23 2011 |
7354 |
360.91 |
| Sep 16 2011 |
1630 |
461.94 |
| Sep 16 2011 |
7341 |
360.91 |
| Sep 10 2011 |
1630 |
461.94 |
| Sep 10 2011 |
6809 |
354.06 |
| Sep 02 2011 |
1630 |
461.94 |
| Sep 02 2011 |
6732 |
354.06 |
| Aug 26 2011 |
1630 |
461.94 |
| Aug 26 2011 |
6727 |
354.06 |
| Aug 19 2011 |
1630 |
461.94 |
| Aug 19 2011 |
13228 |
461.94 |
| Aug 12 2011 |
1631 |
461.94 |
| Aug 12 2011 |
13054 |
461.94 |
| Aug 05 2011 |
1631 |
461.94 |
| Aug 05 2011 |
12928 |
461.94 |
| Jul 29 2011 |
1631 |
461.94 |
| Jul 29 2011 |
12801 |
461.94 |
| Jul 22 2011 |
1631 |
461.94 |
| Jul 22 2011 |
12249 |
461.94 |
| Jul 15 2011 |
1631 |
461.94 |
| Jul 15 2011 |
11696 |
461.94 |
| Jul 08 2011 |
1631 |
461.94 |
| Jul 08 2011 |
11059 |
461.94 |
| Jul 01 2011 |
1934 |
461.94 |
| Jul 01 2011 |
8843 |
461.94 |
| Jun 17 2011 |
1934 |
461.94 |
| Jun 17 2011 |
8529 |
461.94 |
| Jun 10 2011 |
1934 |
461.94 |
| Jun 10 2011 |
8639 |
461.94 |
| Jun 03 2011 |
1934 |
461.94 |
| Jun 03 2011 |
8111 |
461.94 |
| May 29 2011 |
2092 |
461.94 |
| May 29 2011 |
8127 |
461.94 |
| May 06 2011 |
2284 |
461.94 |
| May 06 2011 |
8000 |
461.94 |
| Apr 22 2011 |
2242 |
461.94 |
| Apr 22 2011 |
4747 |
488.01 |
| Apr 22 2011 |
8874 |
474.97 |
| Apr 01 2011 |
5723 |
488.01 |
| Apr 01 2011 |
9217 |
488.01 |
| Oct 15 2010 |
8601 |
488.01 |
| Oct 15 2010 |
8201 |
473.54 |
| Oct 15 2010 |
4039 |
483.59 |
| Oct 15 2010 |
12224 |
478.08 |
| Aug 15 2010 |
3830 |
483.59 |
| Aug 15 2010 |
8293 |
488.01 |
| Aug 15 2010 |
7848 |
473.54 |
| Aug 15 2010 |
11895 |
478.08 |
| Aug 01 2010 |
7654 |
473.54 |
| Aug 01 2010 |
3811 |
483.59 |
| Aug 01 2010 |
7688 |
488.01 |
| Aug 01 2010 |
11355 |
478.08 |
| Jul 15 2010 |
7038 |
473.54 |
| Jul 15 2010 |
3382 |
483.59 |
| Jul 15 2010 |
7373 |
488.01 |
| Jul 15 2010 |
10729 |
478.08 |
| Jul 01 2010 |
3510 |
470.55 |
| Jul 01 2010 |
8087 |
523.06 |
| Jul 01 2010 |
7321 |
473.54 |
| Jul 01 2010 |
11215 |
478.08 |
| Jun 15 2010 |
7041 |
473.54 |
| Jun 15 2010 |
3365 |
470.55 |
| Jun 15 2010 |
8016 |
546.94 |
| Jun 15 2010 |
11045 |
487.63 |
| Jun 01 2010 |
6786 |
524.23 |
| Jun 01 2010 |
6448 |
473.54 |
| Jun 01 2010 |
3236 |
470.55 |
| Jun 01 2010 |
10238 |
486.16 |
| May 27 2010 |
2799 |
474.24 |
| May 27 2010 |
9040 |
474.24 |
| May 15 2010 |
6392 |
531.79 |
| May 15 2010 |
3011 |
474.24 |
| May 15 2010 |
10441 |
518.26 |
| Apr 30 2010 |
5830 |
531.79 |
| Apr 30 2010 |
10021 |
518.26 |
| Apr 15 2010 |
3071 |
474.24 |
| Apr 15 2010 |
5090 |
531.79 |
| Apr 15 2010 |
9553 |
518.26 |
| Apr 02 2010 |
2177 |
444.48 |
| Apr 02 2010 |
4487 |
531.79 |
| Apr 02 2010 |
8185 |
514.33 |
| Aug 30 2009 |
1666 |
444.48 |
| Aug 30 2009 |
3064 |
531.79 |
| Aug 30 2009 |
4935 |
514.33 |
| Aug 15 2009 |
1666 |
444.48 |
| Aug 15 2009 |
3100 |
531.79 |
| Aug 15 2009 |
4986 |
514.33 |
| Aug 01 2009 |
3153 |
531.79 |
| Aug 01 2009 |
5207 |
531.79 |
| Jul 15 2009 |
3141 |
531.79 |
| Jul 15 2009 |
5175 |
531.79 |
| Jul 01 2009 |
2884 |
523.01 |
| Jul 01 2009 |
4838 |
523.01 |
| Jun 15 2009 |
2753 |
516.64 |
| Jun 15 2009 |
4679 |
516.64 |
| Jun 01 2009 |
2591 |
554.47 |
| Jun 01 2009 |
4867 |
554.47 |
