| Apr 27 2016 |
9874 |
397.4 |
| Apr 27 2016 |
13644 |
397.4 |
| Apr 20 2016 |
9915 |
397.4 |
| Apr 20 2016 |
13685 |
397.4 |
| Apr 13 2016 |
9837 |
397.4 |
| Apr 13 2016 |
13637 |
397.4 |
| Apr 06 2016 |
9843 |
397.4 |
| Apr 06 2016 |
13747 |
397.4 |
| Mar 30 2016 |
9746 |
397.4 |
| Mar 30 2016 |
13630 |
397.4 |
| Mar 23 2016 |
9769 |
397.4 |
| Mar 23 2016 |
13796 |
397.4 |
| Mar 16 2016 |
9647 |
397.4 |
| Mar 16 2016 |
13728 |
397.4 |
| Mar 09 2016 |
9624 |
397.4 |
| Mar 09 2016 |
13781 |
397.4 |
| Mar 02 2016 |
9579 |
397.4 |
| Mar 02 2016 |
13702 |
397.4 |
| Feb 24 2016 |
9551 |
397.4 |
| Feb 24 2016 |
13694 |
397.4 |
| Feb 17 2016 |
9596 |
397.4 |
| Feb 17 2016 |
13834 |
397.4 |
| Feb 10 2016 |
9623 |
397.4 |
| Feb 10 2016 |
13848 |
397.4 |
| Feb 03 2016 |
9630 |
397.4 |
| Feb 03 2016 |
13874 |
397.4 |
| Jan 27 2016 |
9620 |
397.4 |
| Jan 27 2016 |
13877 |
397.4 |
| Jan 20 2016 |
9647 |
397.4 |
| Jan 20 2016 |
13885 |
397.4 |
| Jan 13 2016 |
9658 |
397.4 |
| Jan 13 2016 |
13903 |
397.4 |
| Jan 06 2016 |
9669 |
397.4 |
| Jan 06 2016 |
13914 |
397.4 |
| Dec 30 2015 |
9668 |
397.4 |
| Dec 30 2015 |
13907 |
397.4 |
| Dec 23 2015 |
9668 |
397.4 |
| Dec 23 2015 |
13907 |
397.4 |
| Dec 16 2015 |
9668 |
397.4 |
| Dec 16 2015 |
13907 |
397.4 |
| Dec 09 2015 |
9679 |
397.4 |
| Dec 09 2015 |
13912 |
397.4 |
| Dec 02 2015 |
9680 |
397.4 |
| Dec 02 2015 |
13913 |
397.4 |
| Nov 25 2015 |
9680 |
397.4 |
| Nov 25 2015 |
13914 |
397.4 |
| Nov 18 2015 |
9680 |
397.4 |
| Nov 18 2015 |
13914 |
397.4 |
| Nov 11 2015 |
9680 |
397.4 |
| Nov 11 2015 |
13909 |
397.4 |
| Nov 04 2015 |
9680 |
397.4 |
| Nov 04 2015 |
13909 |
397.4 |
| Oct 28 2015 |
9666 |
397.4 |
| Oct 28 2015 |
13895 |
397.4 |
| Oct 21 2015 |
9681 |
397.4 |
| Oct 21 2015 |
13888 |
397.4 |
| Oct 14 2015 |
9688 |
397.4 |
| Oct 14 2015 |
13893 |
397.4 |
| Oct 07 2015 |
9672 |
397.4 |
| Oct 07 2015 |
13900 |
397.4 |
| Sep 30 2015 |
9674 |
397.4 |
| Sep 30 2015 |
13914 |
397.4 |
| Sep 23 2015 |
9679 |
397.4 |
| Sep 23 2015 |
13959 |
397.4 |
| Sep 16 2015 |
9674 |
397.4 |
| Sep 16 2015 |
13904 |
397.4 |
| Sep 09 2015 |
9694 |
397.4 |
| Sep 09 2015 |
13865 |
397.4 |
| Sep 02 2015 |
9616 |
397.4 |
| Sep 02 2015 |
13146 |
434.12 |
| Sep 02 2015 |
16523 |
415.76 |
| Aug 26 2015 |
13296 |
434.12 |
| Aug 26 2015 |
9804 |
397.4 |
| Aug 26 2015 |
16677 |
415.76 |
| Aug 19 2015 |
9808 |
397.4 |
| Aug 19 2015 |
13508 |
434.12 |
| Aug 19 2015 |
16870 |
415.76 |
| Aug 12 2015 |
9881 |
397.4 |
| Aug 12 2015 |
13496 |
434.12 |
| Aug 12 2015 |
16947 |
415.76 |
| Aug 05 2015 |
9875 |
397.4 |
| Aug 05 2015 |
13550 |
434.12 |
| Aug 05 2015 |
16921 |
415.76 |
| Jul 29 2015 |
13560 |
434.12 |
| Jul 29 2015 |
9985 |
397.4 |
| Jul 29 2015 |
17117 |
415.76 |
| Jul 22 2015 |
9955 |
397.4 |
| Jul 22 2015 |
13605 |
434.12 |
| Jul 22 2015 |
17151 |
415.76 |
| Jul 15 2015 |
10045 |
397.4 |
| Jul 15 2015 |
13871 |
434.12 |
| Jul 15 2015 |
17281 |
415.76 |
| Jul 08 2015 |
10077 |
397.4 |
| Jul 08 2015 |
13977 |
434.12 |
| Jul 08 2015 |
17395 |
415.76 |
| Jul 01 2015 |
10146 |
397.4 |
| Jul 01 2015 |
14063 |
434.12 |
| Jul 01 2015 |
17472 |
415.76 |
| Jun 24 2015 |
10212 |
397.4 |
| Jun 24 2015 |
14091 |
434.12 |
| Jun 24 2015 |
17534 |
415.76 |
| Jun 17 2015 |
10266 |
397.4 |
| Jun 17 2015 |
14018 |
434.12 |
| Jun 17 2015 |
17623 |
415.76 |
| Jun 10 2015 |
14142 |
434.12 |
| Jun 10 2015 |
10319 |
397.4 |
| Jun 10 2015 |
17594 |
415.76 |
| Jun 03 2015 |
10357 |
397.4 |
| Jun 03 2015 |
14288 |
434.12 |
| Jun 03 2015 |
17792 |
415.76 |
| May 27 2015 |
10348 |
397.4 |
| May 27 2015 |
14142 |
434.12 |
| May 27 2015 |
17609 |
415.76 |
| May 20 2015 |
14235 |
434.12 |
| May 20 2015 |
10390 |
397.4 |
| May 20 2015 |
17658 |
415.76 |
| May 13 2015 |
10379 |
397.4 |
| May 13 2015 |
14387 |
434.12 |
| May 13 2015 |
17737 |
415.76 |
| May 06 2015 |
14239 |
434.12 |
| May 06 2015 |
17334 |
470.5 |
| May 06 2015 |
23038 |
452.31 |
| Apr 29 2015 |
17431 |
470.5 |
| Apr 29 2015 |
14428 |
434.12 |
| Apr 29 2015 |
23264 |
452.31 |
| Apr 22 2015 |
14480 |
434.12 |
| Apr 22 2015 |
17512 |
470.5 |
| Apr 22 2015 |
23359 |
452.31 |
| Apr 15 2015 |
17374 |
470.5 |
| Apr 15 2015 |
14281 |
434.12 |
| Apr 15 2015 |
23122 |
452.31 |
| Apr 08 2015 |
14275 |
434.12 |
| Apr 08 2015 |
17625 |
470.5 |
| Apr 08 2015 |
23221 |
452.31 |
| Apr 01 2015 |
17781 |
470.5 |
| Apr 01 2015 |
14401 |
434.12 |
| Apr 01 2015 |
23620 |
452.31 |
| Mar 25 2015 |
17586 |
470.5 |
| Mar 25 2015 |
13957 |
434.12 |
| Mar 25 2015 |
22898 |
452.31 |
| Mar 18 2015 |
17184 |
470.5 |
| Mar 18 2015 |
13525 |
434.12 |
| Mar 18 2015 |
22263 |
452.31 |
| Mar 11 2015 |
13817 |
434.12 |
| Mar 11 2015 |
17338 |
470.5 |
| Mar 11 2015 |
22880 |
452.31 |
| Mar 04 2015 |
17597 |
470.5 |
| Mar 04 2015 |
14026 |
434.12 |
| Mar 04 2015 |
23137 |
452.31 |
| Feb 25 2015 |
14057 |
434.12 |
| Feb 25 2015 |
17473 |
470.5 |
| Feb 25 2015 |
23143 |
452.31 |
| Feb 18 2015 |
14155 |
434.12 |
| Feb 18 2015 |
17574 |
470.5 |
| Feb 18 2015 |
23247 |
452.31 |
| Feb 11 2015 |
14174 |
434.12 |
| Feb 11 2015 |
17640 |
470.5 |
| Feb 11 2015 |
23243 |
452.31 |
| Feb 04 2015 |
17628 |
470.5 |
| Feb 04 2015 |
14215 |
434.12 |
| Feb 04 2015 |
23280 |
452.31 |
| Jan 28 2015 |
17670 |
470.5 |
| Jan 28 2015 |
14178 |
434.12 |
| Jan 28 2015 |
23285 |
452.31 |
| Jan 21 2015 |
17650 |
470.5 |
| Jan 21 2015 |
14185 |
434.12 |
| Jan 21 2015 |
23302 |
452.31 |
| Jan 14 2015 |
14203 |
434.12 |
| Jan 14 2015 |
17636 |
470.5 |
| Jan 14 2015 |
23309 |
452.31 |
| Jan 07 2015 |
14203 |
434.12 |
| Jan 07 2015 |
17608 |
470.5 |
| Jan 07 2015 |
23281 |
452.31 |
| Dec 31 2014 |
17610 |
470.5 |
| Dec 31 2014 |
14203 |
434.12 |
| Dec 31 2014 |
23292 |
452.31 |
| Dec 24 2014 |
14203 |
434.12 |
| Dec 24 2014 |
17610 |
470.5 |
| Dec 24 2014 |
23292 |
452.31 |
| Dec 17 2014 |
17592 |
470.5 |
| Dec 17 2014 |
14203 |
434.12 |
| Dec 17 2014 |
23282 |
452.31 |
| Dec 10 2014 |
17593 |
470.5 |
| Dec 10 2014 |
14203 |
434.12 |
| Dec 10 2014 |
23282 |
452.31 |
| Dec 03 2014 |
17593 |
470.5 |
| Dec 03 2014 |
14203 |
434.12 |
| Dec 03 2014 |
23282 |
452.31 |
| Nov 26 2014 |
14203 |
434.12 |
| Nov 26 2014 |
17593 |
470.5 |
| Nov 26 2014 |
23282 |
452.31 |
| Nov 19 2014 |
17593 |
470.5 |
| Nov 19 2014 |
14203 |
434.12 |
| Nov 19 2014 |
23282 |
452.31 |
| Nov 12 2014 |
17593 |
470.5 |
| Nov 12 2014 |
14203 |
434.12 |
| Nov 12 2014 |
23282 |
452.31 |
| Nov 05 2014 |
14203 |
434.12 |
| Nov 05 2014 |
17593 |
470.5 |
| Nov 05 2014 |
23283 |
452.31 |
| Oct 29 2014 |
14199 |
434.12 |
| Oct 29 2014 |
17593 |
470.5 |
| Oct 29 2014 |
23280 |
452.31 |
| Oct 22 2014 |
17524 |
470.5 |
| Oct 22 2014 |
14181 |
434.12 |
| Oct 22 2014 |
23287 |
452.31 |
| Oct 15 2014 |
14112 |
434.12 |
| Oct 15 2014 |
17507 |
470.5 |
| Oct 15 2014 |
23210 |
452.31 |
| Oct 08 2014 |
14117 |
434.12 |
| Oct 08 2014 |
17482 |
470.5 |
| Oct 08 2014 |
23200 |
452.31 |
| Oct 01 2014 |
17521 |
470.5 |
| Oct 01 2014 |
14125 |
434.12 |
| Oct 01 2014 |
23237 |
452.31 |
| Sep 24 2014 |
17441 |
470.5 |
| Sep 24 2014 |
14214 |
434.12 |
| Sep 24 2014 |
23270 |
452.31 |
| Sep 17 2014 |
17513 |
470.5 |
| Sep 17 2014 |
25747 |
470.5 |
| Sep 03 2014 |
24275 |
541.34 |
| Sep 03 2014 |
34407 |
541.34 |
| Aug 27 2014 |
24156 |
541.34 |
| Aug 27 2014 |
34517 |
541.34 |
| Aug 20 2014 |
24129 |
541.34 |
| Aug 20 2014 |
34569 |
541.34 |
| Aug 13 2014 |
24033 |
541.34 |
| Aug 13 2014 |
34673 |
541.34 |
| Aug 06 2014 |
24269 |
541.34 |
| Aug 06 2014 |
34834 |
541.34 |
| Jul 30 2014 |
24341 |
541.34 |
| Jul 30 2014 |
35049 |
541.34 |
| Jul 23 2014 |
24125 |
541.34 |
| Jul 23 2014 |
34748 |
541.34 |
| Jul 16 2014 |
24345 |
541.34 |
| Jul 16 2014 |
34705 |
541.34 |
| Jul 09 2014 |
24470 |
541.34 |
| Jul 09 2014 |
34788 |
541.34 |
| Jul 02 2014 |
24591 |
541.34 |
| Jul 02 2014 |
35092 |
541.34 |
| Jun 25 2014 |
24701 |
541.34 |
| Jun 25 2014 |
35254 |
541.34 |
| Jun 18 2014 |
24774 |
541.34 |
| Jun 18 2014 |
35278 |
541.34 |
| Jun 11 2014 |
24569 |
541.34 |
| Jun 11 2014 |
35405 |
541.34 |
| Jun 04 2014 |
24806 |
541.34 |
| Jun 04 2014 |
35731 |
541.34 |
| May 28 2014 |
24549 |
541.34 |
| May 28 2014 |
35544 |
541.34 |
| May 21 2014 |
24617 |
541.34 |
| May 21 2014 |
35697 |
541.34 |
| May 14 2014 |
24764 |
541.34 |
| May 14 2014 |
35891 |
541.34 |
| May 07 2014 |
24123 |
541.34 |
| May 07 2014 |
35370 |
541.34 |
| Apr 30 2014 |
24824 |
541.34 |
| Apr 30 2014 |
36192 |
541.34 |
| Apr 23 2014 |
25337 |
541.34 |
| Apr 23 2014 |
36676 |
541.34 |
| Apr 16 2014 |
25270 |
541.34 |
| Apr 16 2014 |
36371 |
541.34 |
| Apr 09 2014 |
26168 |
541.34 |
| Apr 09 2014 |
37004 |
541.34 |
| Apr 02 2014 |
26139 |
541.34 |
| Apr 02 2014 |
36352 |
541.34 |
| Mar 26 2014 |
25624 |
541.34 |
| Mar 26 2014 |
36270 |
541.34 |
| Mar 19 2014 |
25548 |
541.34 |
| Mar 19 2014 |
36240 |
541.34 |
| Mar 12 2014 |
25519 |
541.34 |
| Mar 12 2014 |
36267 |
541.34 |
| Mar 05 2014 |
24966 |
541.34 |
| Mar 05 2014 |
35961 |
541.34 |
| Feb 26 2014 |
24802 |
541.34 |
| Feb 26 2014 |
35827 |
541.34 |
| Feb 19 2014 |
24926 |
541.34 |
| Feb 19 2014 |
35823 |
541.34 |
| Feb 12 2014 |
24883 |
541.34 |
| Feb 12 2014 |
35727 |
541.34 |
| Feb 05 2014 |
24921 |
541.34 |
| Feb 05 2014 |
35870 |
541.34 |
| Jan 29 2014 |
24750 |
541.34 |
| Jan 29 2014 |
35853 |
541.34 |
| Jan 22 2014 |
24623 |
541.34 |
| Jan 22 2014 |
35672 |
541.34 |
| Jan 15 2014 |
24643 |
541.34 |
| Jan 15 2014 |
35750 |
541.34 |
| Jan 08 2014 |
24503 |
541.34 |
| Jan 08 2014 |
35667 |
541.34 |
| Jan 01 2014 |
24503 |
541.34 |
| Jan 01 2014 |
35673 |
541.34 |
| Dec 25 2013 |
24503 |
541.34 |
| Dec 25 2013 |
35696 |
541.34 |
| Dec 18 2013 |
24503 |
541.34 |
| Dec 18 2013 |
35696 |
541.34 |
| Dec 11 2013 |
24504 |
541.34 |
| Dec 11 2013 |
35697 |
541.34 |
| Dec 04 2013 |
24505 |
541.34 |
| Dec 04 2013 |
35699 |
541.34 |
| Nov 27 2013 |
24505 |
541.34 |
| Nov 27 2013 |
35699 |
541.34 |
| Nov 20 2013 |
24505 |
541.34 |
| Nov 20 2013 |
35700 |
541.34 |
| Nov 13 2013 |
24506 |
541.34 |
| Nov 13 2013 |
35701 |
541.34 |
| Nov 06 2013 |
24506 |
541.34 |
| Nov 06 2013 |
35702 |
541.34 |
| Oct 30 2013 |
24506 |
541.34 |
| Oct 30 2013 |
35700 |
541.34 |
| Oct 23 2013 |
24495 |
541.34 |
| Oct 23 2013 |
35696 |
541.34 |
| Oct 16 2013 |
24492 |
541.34 |
| Oct 16 2013 |
35609 |
541.34 |
| Oct 09 2013 |
24166 |
541.34 |
| Oct 09 2013 |
35244 |
541.34 |
| Oct 02 2013 |
24267 |
541.34 |
| Oct 02 2013 |
35356 |
541.34 |
| Sep 25 2013 |
24263 |
541.34 |
| Sep 25 2013 |
35324 |
541.34 |
| Sep 04 2013 |
14135 |
429.09 |
| Sep 04 2013 |
20721 |
429.09 |
| Aug 28 2013 |
14074 |
429.09 |
| Aug 28 2013 |
20667 |
429.09 |
| Aug 21 2013 |
14136 |
429.09 |
| Aug 21 2013 |
20804 |
429.09 |
| Aug 14 2013 |
14155 |
429.09 |
| Aug 14 2013 |
20547 |
429.09 |
| Aug 07 2013 |
14182 |
429.09 |
| Aug 07 2013 |
20765 |
429.09 |
| Jul 31 2013 |
14416 |
429.09 |
| Jul 31 2013 |
20989 |
429.09 |
| Jul 24 2013 |
14322 |
429.09 |
| Jul 24 2013 |
21119 |
429.09 |
| Jul 17 2013 |
14368 |
429.09 |
| Jul 17 2013 |
21199 |
429.09 |
| Jul 10 2013 |
14447 |
429.09 |
| Jul 10 2013 |
21425 |
429.09 |
| Jul 03 2013 |
14443 |
429.09 |
| Jul 03 2013 |
21399 |
429.09 |
| Jun 26 2013 |
14429 |
429.09 |
| Jun 26 2013 |
21580 |
429.09 |
| Jun 19 2013 |
14599 |
429.09 |
| Jun 19 2013 |
21551 |
429.09 |
| Jun 12 2013 |
14679 |
429.09 |
| Jun 12 2013 |
21788 |
429.09 |
| Jun 05 2013 |
14573 |
429.09 |
| Jun 05 2013 |
21603 |
429.09 |
| May 29 2013 |
14495 |
429.09 |
| May 29 2013 |
21610 |
429.09 |
| May 22 2013 |
14761 |
429.09 |
| May 22 2013 |
22015 |
429.09 |
| May 15 2013 |
14757 |
429.09 |
| May 15 2013 |
22005 |
429.09 |
| May 08 2013 |
14769 |
429.09 |
| May 08 2013 |
21941 |
429.09 |
| May 01 2013 |
15078 |
429.09 |
| May 01 2013 |
22106 |
429.09 |
| Apr 24 2013 |
14659 |
429.09 |
| Apr 24 2013 |
21979 |
429.09 |
| Apr 17 2013 |
14733 |
429.09 |
| Apr 17 2013 |
22002 |
429.09 |
| Apr 10 2013 |
14704 |
429.09 |
| Apr 10 2013 |
21894 |
429.09 |
| Apr 03 2013 |
14683 |
429.09 |
| Apr 03 2013 |
21835 |
429.09 |
| Mar 27 2013 |
15019 |
429.09 |
| Mar 27 2013 |
21954 |
429.09 |
| Mar 20 2013 |
14970 |
429.09 |
| Mar 20 2013 |
21914 |
429.09 |
| Mar 13 2013 |
11152 |
429.09 |
| Mar 13 2013 |
21848 |
429.09 |
| Oct 19 2012 |
14015 |
429.09 |
| Oct 19 2012 |
20698 |
429.09 |
| Sep 23 2012 |
13877 |
429.09 |
| Sep 23 2012 |
20538 |
429.09 |
