| Apr 24 2024 |
974 |
564 |
| Apr 17 2024 |
959 |
564 |
| Apr 10 2024 |
959 |
564 |
| Apr 03 2024 |
932 |
564 |
| Mar 27 2024 |
919 |
564 |
| Mar 21 2024 |
929 |
564 |
| Mar 14 2024 |
913 |
564 |
| Mar 07 2024 |
908 |
564 |
| Feb 29 2024 |
908 |
564 |
| Feb 22 2024 |
908 |
564 |
| Feb 15 2024 |
905 |
564 |
| Feb 08 2024 |
906 |
564 |
| Feb 01 2024 |
906 |
564 |
| Jan 25 2024 |
908 |
564 |
| Jan 18 2024 |
906 |
564 |
| Jan 11 2024 |
906 |
564 |
| Jan 04 2024 |
908 |
564 |
| Dec 28 2023 |
913 |
564 |
| Dec 21 2023 |
913 |
564 |
| Dec 14 2023 |
913 |
564 |
| Dec 07 2023 |
914 |
564 |
| Nov 30 2023 |
800 |
564 |
| Nov 23 2023 |
806 |
564 |
| Nov 16 2023 |
739 |
564 |
| Nov 09 2023 |
741 |
564 |
| Nov 02 2023 |
734 |
564 |
| Oct 26 2023 |
744 |
564 |
| Oct 19 2023 |
745 |
564 |
| Oct 12 2023 |
750 |
564 |
| Oct 05 2023 |
751 |
564 |
| Sep 28 2023 |
780 |
564 |
| Sep 21 2023 |
767 |
564 |
| Sep 14 2023 |
765 |
564 |
| Sep 07 2023 |
775 |
564 |
| Aug 31 2023 |
772 |
564 |
| Aug 24 2023 |
777 |
564 |
| Aug 17 2023 |
777 |
564 |
| Aug 10 2023 |
777 |
564 |
| Aug 03 2023 |
774 |
564 |
| Jul 27 2023 |
774 |
564 |
| Jul 20 2023 |
757 |
564 |
| Jul 13 2023 |
760 |
564 |
| Jul 06 2023 |
771 |
564 |
| Jun 29 2023 |
767 |
564 |
| Jun 22 2023 |
783 |
564 |
| Jun 15 2023 |
781 |
564 |
| Jun 08 2023 |
775 |
564 |
| Jun 01 2023 |
772 |
564 |
| May 25 2023 |
671 |
564 |
| May 18 2023 |
672 |
564 |
| May 11 2023 |
703 |
564 |
| May 04 2023 |
653 |
564 |
| Apr 27 2023 |
639 |
564 |
| Apr 20 2023 |
630 |
564 |
| Apr 13 2023 |
633 |
564 |
| Apr 06 2023 |
636 |
564 |
| Mar 30 2023 |
602 |
564 |
| Mar 23 2023 |
612 |
564 |
| Mar 16 2023 |
605 |
564 |
| Mar 09 2023 |
600 |
564 |
| Mar 02 2023 |
602 |
564 |
| Feb 23 2023 |
599 |
564 |
| Feb 16 2023 |
597 |
564 |
| Feb 09 2023 |
597 |
564 |
| Feb 02 2023 |
591 |
564 |
| Jan 26 2023 |
593 |
564 |
| Jan 19 2023 |
593 |
564 |
| Jan 12 2023 |
593 |
564 |
| Jan 05 2023 |
593 |
564 |
| Dec 29 2022 |
593 |
564 |
| Dec 22 2022 |
593 |
564 |
| Dec 15 2022 |
593 |
564 |
| Dec 08 2022 |
594 |
564 |
| Dec 01 2022 |
594 |
564 |
| Nov 24 2022 |
594 |
564 |
| Nov 17 2022 |
595 |
564 |
| Nov 10 2022 |
594 |
564 |
| Nov 03 2022 |
593 |
564 |
| Oct 27 2022 |
592 |
564 |
| Oct 20 2022 |
592 |
564 |
| Oct 13 2022 |
592 |
564 |
| Oct 06 2022 |
598 |
564 |
| Sep 29 2022 |
589 |
564 |
| Sep 22 2022 |
592 |
564 |
| Sep 15 2022 |
599 |
564 |
| Sep 08 2022 |
588 |
564 |
| Sep 01 2022 |
574 |
564 |
| Aug 25 2022 |
575 |
564 |
| Aug 18 2022 |
575 |
564 |
| Aug 11 2022 |
575 |
564 |
| Aug 04 2022 |
575 |
564 |
| Jul 28 2022 |
575 |
564 |
| Jul 21 2022 |
581 |
564 |
| Jul 14 2022 |
581 |
564 |
| Jul 07 2022 |
580 |
564 |
| Jun 30 2022 |
580 |
564 |
| Jun 23 2022 |
562 |
564 |
| Jun 16 2022 |
564 |
564 |
| Mar 16 2016 |
19003 |
432.01 |
| Mar 09 2016 |
19055 |
432.01 |
| Mar 02 2016 |
18947 |
432.01 |
| Feb 24 2016 |
18881 |
432.01 |
| Feb 17 2016 |
19057 |
432.01 |
| Feb 10 2016 |
19025 |
432.01 |
| Feb 03 2016 |
19022 |
432.01 |
| Jan 27 2016 |
19038 |
432.01 |
| Jan 20 2016 |
19044 |
432.01 |
| Jan 13 2016 |
19066 |
432.01 |
| Jan 06 2016 |
19073 |
432.01 |
| Dec 30 2015 |
19072 |
432.01 |
| Dec 23 2015 |
19072 |
432.01 |
| Dec 16 2015 |
19072 |
432.01 |
| Dec 09 2015 |
19078 |
432.01 |
| Dec 02 2015 |
19080 |
432.01 |
| Nov 25 2015 |
19081 |
432.01 |
| Nov 18 2015 |
19081 |
432.01 |
| Nov 11 2015 |
19069 |
432.01 |
| Nov 04 2015 |
19069 |
432.01 |
| Oct 28 2015 |
19043 |
432.01 |
| Oct 21 2015 |
19024 |
432.01 |
| Oct 14 2015 |
19027 |
432.01 |
| Oct 07 2015 |
19027 |
432.01 |
| Sep 30 2015 |
19049 |
432.01 |
| Sep 23 2015 |
19105 |
432.01 |
| Sep 16 2015 |
19013 |
432.01 |
| Sep 09 2015 |
18982 |
432.01 |
| Sep 02 2015 |
18956 |
432.01 |
| Aug 26 2015 |
19124 |
432.01 |
| Aug 19 2015 |
19305 |
432.01 |
| Aug 12 2015 |
19403 |
432.01 |
| Aug 05 2015 |
19392 |
432.01 |
| Jul 29 2015 |
19573 |
432.01 |
| Jul 22 2015 |
19612 |
432.01 |
| Jul 15 2015 |
19754 |
432.01 |
| Jul 08 2015 |
19896 |
432.01 |
| Jul 01 2015 |
19997 |
432.01 |
| Jun 24 2015 |
20083 |
432.01 |
| Jun 17 2015 |
20153 |
432.01 |
| Jun 10 2015 |
20122 |
432.01 |
| Jun 03 2015 |
20268 |
432.01 |
| May 27 2015 |
20087 |
432.01 |
| May 20 2015 |
20175 |
432.01 |
| May 13 2015 |
20217 |
432.01 |
| May 06 2015 |
19905 |
432.01 |
| Apr 29 2015 |
20161 |
432.01 |
| Apr 22 2015 |
20237 |
432.01 |
| Apr 15 2015 |
20051 |
432.01 |
| Apr 08 2015 |
20132 |
432.01 |
| Apr 01 2015 |
20493 |
432.01 |
| Mar 25 2015 |
19900 |
432.01 |
| Jul 03 2013 |
23666 |
498.41 |
| Jul 03 2013 |
31319 |
498.41 |
| Jun 26 2013 |
23976 |
498.41 |
| Jun 26 2013 |
31507 |
498.41 |
| Jun 19 2013 |
24212 |
498.41 |
| Jun 19 2013 |
31498 |
498.41 |
| Jun 12 2013 |
24280 |
498.41 |
| Jun 12 2013 |
31779 |
498.41 |
| Jun 05 2013 |
26119 |
527.13 |
| Jun 05 2013 |
28851 |
719.68 |
| Jun 05 2013 |
39903 |
591.31 |
| May 29 2013 |
28730 |
719.68 |
| May 29 2013 |
26211 |
527.13 |
| May 29 2013 |
39975 |
591.31 |
| May 22 2013 |
29307 |
719.68 |
| May 22 2013 |
26602 |
527.13 |
| May 22 2013 |
40784 |
591.31 |
| May 15 2013 |
26749 |
527.13 |
| May 15 2013 |
29244 |
719.68 |
| May 15 2013 |
40806 |
591.31 |
| May 08 2013 |
26629 |
527.13 |
| May 08 2013 |
29220 |
719.68 |
| May 08 2013 |
40722 |
591.31 |
| May 01 2013 |
29620 |
719.68 |
| May 01 2013 |
26732 |
527.13 |
| May 01 2013 |
40983 |
591.31 |
| Apr 24 2013 |
26699 |
527.13 |
| Apr 24 2013 |
28662 |
719.68 |
| Apr 24 2013 |
40637 |
591.31 |
| Apr 17 2013 |
26538 |
527.13 |
| Apr 17 2013 |
28843 |
719.68 |
| Apr 17 2013 |
40696 |
591.31 |
| Apr 10 2013 |
26026 |
527.13 |
| Apr 10 2013 |
28698 |
719.68 |
| Apr 10 2013 |
40355 |
591.31 |
| Apr 03 2013 |
28619 |
719.68 |
| Apr 03 2013 |
25759 |
527.13 |
| Apr 03 2013 |
40115 |
591.31 |
| Mar 27 2013 |
25747 |
527.13 |
| Mar 27 2013 |
29177 |
719.68 |
| Mar 27 2013 |
40319 |
591.31 |
| Mar 20 2013 |
25308 |
527.13 |
| Mar 20 2013 |
28936 |
719.68 |
| Mar 20 2013 |
40213 |
591.31 |
| Mar 13 2013 |
21043 |
719.68 |
| Mar 13 2013 |
38347 |
565.35 |
| Oct 19 2012 |
22408 |
527.13 |
| Oct 19 2012 |
26211 |
719.68 |
| Oct 19 2012 |
35377 |
540.22 |
| Sep 23 2012 |
25657 |
719.68 |
| Sep 23 2012 |
22185 |
527.13 |
| Sep 23 2012 |
34867 |
540.22 |
| Aug 31 2012 |
21570 |
527.13 |
| Aug 31 2012 |
24525 |
719.68 |
| Aug 31 2012 |
34000 |
540.22 |
| Aug 24 2012 |
24164 |
719.68 |
| Aug 24 2012 |
21195 |
527.13 |
| Aug 24 2012 |
33572 |
540.22 |
| Aug 10 2012 |
20273 |
527.13 |
| Aug 10 2012 |
23235 |
719.68 |
| Aug 10 2012 |
32472 |
540.22 |
| Aug 03 2012 |
22695 |
719.68 |
| Aug 03 2012 |
19849 |
527.13 |
| Aug 03 2012 |
31926 |
540.22 |
| Jul 27 2012 |
22353 |
719.68 |
| Jul 27 2012 |
19148 |
527.13 |
| Jul 27 2012 |
31210 |
540.22 |
| Jul 06 2012 |
19057 |
555.85 |
| Jul 06 2012 |
21261 |
719.68 |
| Jul 06 2012 |
30951 |
550.67 |
| Jun 22 2012 |
17362 |
555.85 |
| Jun 22 2012 |
20828 |
719.68 |
| Jun 22 2012 |
29772 |
550.67 |
| Jun 15 2012 |
17226 |
555.85 |
| Jun 15 2012 |
20540 |
719.68 |
| Jun 15 2012 |
30079 |
550.67 |
| Jun 08 2012 |
14958 |
484.88 |
| Jun 08 2012 |
22914 |
470.67 |
| Jun 01 2012 |
14922 |
484.88 |
| Jun 01 2012 |
22610 |
470.67 |
| May 25 2012 |
13954 |
484.88 |
| May 25 2012 |
21118 |
470.67 |
| May 18 2012 |
14025 |
484.88 |
| May 18 2012 |
21347 |
470.67 |
| May 11 2012 |
13613 |
484.88 |
| May 11 2012 |
21259 |
470.67 |
| May 04 2012 |
12612 |
484.88 |
| May 04 2012 |
13291 |
583.12 |
| May 04 2012 |
24478 |
515.65 |
| Apr 27 2012 |
12780 |
583.12 |
| Apr 27 2012 |
11155 |
484.88 |
| Apr 27 2012 |
23622 |
515.65 |
| Apr 13 2012 |
8675 |
484.88 |
| Apr 13 2012 |
11182 |
588.02 |
| Apr 13 2012 |
22604 |
530.31 |
| Apr 06 2012 |
8980 |
549.02 |
| Apr 06 2012 |
10121 |
562.21 |
| Apr 06 2012 |
22285 |
536.53 |
| Mar 27 2012 |
8858 |
549.02 |
| Mar 27 2012 |
9695 |
562.21 |
| Mar 27 2012 |
21827 |
536.53 |
| Sep 23 2011 |
12757 |
544.88 |
| Sep 23 2011 |
12490 |
529.5 |
| Sep 23 2011 |
18978 |
538.29 |
| Sep 16 2011 |
12674 |
544.88 |
| Sep 16 2011 |
12466 |
529.5 |
| Sep 16 2011 |
18929 |
538.29 |
| Sep 10 2011 |
12418 |
544.88 |
| Sep 10 2011 |
12205 |
529.5 |
| Sep 10 2011 |
18512 |
538.29 |
| Sep 02 2011 |
12033 |
529.5 |
| Sep 02 2011 |
12344 |
544.88 |
| Sep 02 2011 |
18367 |
538.29 |
| Aug 26 2011 |
12331 |
544.88 |
| Aug 26 2011 |
11996 |
529.5 |
| Aug 26 2011 |
18335 |
538.29 |
| Aug 19 2011 |
11751 |
529.5 |
| Aug 19 2011 |
11862 |
544.88 |
| Aug 19 2011 |
17312 |
538.29 |
| Aug 12 2011 |
11573 |
544.88 |
| Aug 12 2011 |
12337 |
551.81 |
| Aug 12 2011 |
17447 |
547.19 |
| Aug 05 2011 |
12306 |
551.81 |
| Aug 05 2011 |
11373 |
544.88 |
| Aug 05 2011 |
17291 |
547.19 |
| Jul 29 2011 |
11246 |
544.88 |
| Jul 29 2011 |
12210 |
551.81 |
| Jul 29 2011 |
17127 |
547.19 |
| Jul 22 2011 |
11685 |
551.81 |
| Jul 22 2011 |
10496 |
544.88 |
| Jul 22 2011 |
16376 |
547.19 |
| Jul 15 2011 |
9904 |
544.88 |
| Jul 15 2011 |
11101 |
551.81 |
| Jul 15 2011 |
15596 |
547.19 |
| Jul 08 2011 |
10626 |
551.81 |
| Jul 08 2011 |
8515 |
528.3 |
| Jul 08 2011 |
14080 |
529.73 |
| Jul 01 2011 |
8574 |
551.81 |
| Jul 01 2011 |
5875 |
505.13 |
| Jul 01 2011 |
11152 |
523.8 |
| Jun 17 2011 |
8157 |
551.81 |
| Jun 17 2011 |
5341 |
505.13 |
| Jun 17 2011 |
10683 |
523.8 |
| Jun 10 2011 |
6682 |
490.47 |
| Jun 10 2011 |
5835 |
515.31 |
| Jun 10 2011 |
10281 |
507.03 |
| Jun 03 2011 |
6404 |
499.68 |
| Jun 03 2011 |
5344 |
515.31 |
| Jun 03 2011 |
9633 |
507.5 |
| May 29 2011 |
6321 |
499.68 |
| May 29 2011 |
5237 |
515.31 |
| May 29 2011 |
9644 |
507.5 |
| May 06 2011 |
4963 |
551.49 |
| May 06 2011 |
6400 |
508.88 |
| May 06 2011 |
10068 |
537.29 |
| Apr 22 2011 |
5591 |
578.66 |
| Apr 22 2011 |
6841 |
517.5 |
| Apr 22 2011 |
10942 |
554.19 |
| Apr 01 2011 |
6938 |
522.38 |
| Apr 01 2011 |
6716 |
600.32 |
| Apr 01 2011 |
10753 |
559.72 |
| Oct 15 2010 |
10205 |
600.32 |
| Oct 15 2010 |
9742 |
535.24 |
| Oct 15 2010 |
14923 |
556.98 |
| Aug 15 2010 |
9877 |
600.32 |
| Aug 15 2010 |
9280 |
535.24 |
| Aug 15 2010 |
14462 |
556.98 |
| Aug 01 2010 |
9184 |
543.1 |
| Aug 01 2010 |
9119 |
600.32 |
| Aug 01 2010 |
13897 |
562.25 |
| Jul 15 2010 |
8474 |
543.1 |
| Jul 15 2010 |
8744 |
600.32 |
| Jul 15 2010 |
13143 |
562.25 |
| Jul 01 2010 |
8688 |
564.73 |
| Jul 01 2010 |
8788 |
543.1 |
| Jul 01 2010 |
13501 |
552.66 |
| Jun 15 2010 |
8581 |
552.42 |
| Jun 15 2010 |
7957 |
541.97 |
| Jun 15 2010 |
12686 |
544.34 |
| Jun 01 2010 |
5422 |
444.9 |
| Jun 01 2010 |
7887 |
552.42 |
| Jun 01 2010 |
11382 |
525.54 |
| May 27 2010 |
7235 |
552.42 |
| May 27 2010 |
11214 |
552.42 |
| May 15 2010 |
7495 |
567 |
| May 15 2010 |
5010 |
445.06 |
| May 15 2010 |
10120 |
506.03 |
| Apr 30 2010 |
4588 |
445.06 |
| Apr 30 2010 |
9120 |
483.18 |
| Apr 15 2010 |
3911 |
445.06 |
| Apr 15 2010 |
7314 |
445.06 |
| Apr 02 2010 |
3388 |
445.06 |
| Apr 02 2010 |
6388 |
445.06 |
| Aug 30 2009 |
2408 |
445.06 |
| Aug 30 2009 |
3893 |
445.06 |
| Aug 15 2009 |
2424 |
445.06 |
| Aug 15 2009 |
3927 |
445.06 |
| Aug 01 2009 |
2472 |
445.06 |
| Aug 01 2009 |
3946 |
445.06 |
| Jul 15 2009 |
2473 |
445.06 |
| Jul 15 2009 |
3904 |
445.06 |
| Jul 01 2009 |
2282 |
445.22 |
| Jul 01 2009 |
3672 |
445.22 |
| Jun 15 2009 |
2219 |
445.22 |
| Jun 15 2009 |
3610 |
445.22 |
| Jun 01 2009 |
1952 |
445.22 |
| Jun 01 2009 |
3501 |
445.22 |
