| Jul 19 2019 |
14678 |
506.26 |
| Jul 19 2019 |
21255 |
506.26 |
| Jul 12 2019 |
14838 |
506.26 |
| Jul 12 2019 |
21336 |
506.26 |
| Jul 05 2019 |
13307 |
484.19 |
| Jul 05 2019 |
17214 |
534.79 |
| Jul 05 2019 |
21170 |
501.06 |
| Jun 28 2019 |
13473 |
484.19 |
| Jun 28 2019 |
17325 |
534.79 |
| Jun 28 2019 |
21344 |
501.06 |
| Jun 21 2019 |
17291 |
534.79 |
| Jun 21 2019 |
13420 |
484.19 |
| Jun 21 2019 |
21208 |
501.06 |
| Jun 14 2019 |
13581 |
484.19 |
| Jun 14 2019 |
17249 |
534.79 |
| Jun 14 2019 |
21348 |
501.06 |
| Jun 07 2019 |
13784 |
484.19 |
| Jun 07 2019 |
17369 |
534.79 |
| Jun 07 2019 |
21574 |
501.06 |
| May 31 2019 |
17351 |
534.79 |
| May 31 2019 |
13750 |
484.19 |
| May 31 2019 |
21500 |
501.06 |
| May 24 2019 |
13780 |
484.19 |
| May 24 2019 |
17306 |
534.79 |
| May 24 2019 |
21528 |
501.06 |
| May 17 2019 |
17354 |
534.79 |
| May 17 2019 |
13212 |
477.97 |
| May 17 2019 |
20365 |
492.17 |
| May 10 2019 |
17474 |
534.79 |
| May 10 2019 |
13189 |
477.97 |
| May 10 2019 |
20345 |
492.17 |
| May 03 2019 |
13208 |
477.97 |
| May 03 2019 |
3263 |
395.18 |
| May 03 2019 |
14819 |
499.18 |
| May 03 2019 |
19677 |
486.45 |
| Apr 26 2019 |
13212 |
477.97 |
| Apr 26 2019 |
3257 |
395.18 |
| Apr 26 2019 |
14980 |
499.18 |
| Apr 26 2019 |
19244 |
486.45 |
| Apr 19 2019 |
13368 |
477.97 |
| Apr 19 2019 |
3281 |
395.18 |
| Apr 19 2019 |
14940 |
499.18 |
| Apr 19 2019 |
19209 |
486.45 |
| Apr 18 2019 |
14948 |
499.18 |
| Apr 18 2019 |
13387 |
477.97 |
| Apr 18 2019 |
3285 |
395.18 |
| Apr 12 2019 |
13508 |
477.97 |
| Apr 12 2019 |
3305 |
395.18 |
| Apr 12 2019 |
14945 |
499.18 |
| Apr 12 2019 |
19286 |
486.45 |
| Apr 05 2019 |
13240 |
477.97 |
| Apr 05 2019 |
3232 |
395.18 |
| Apr 05 2019 |
14412 |
499.18 |
| Apr 05 2019 |
18812 |
486.45 |
| Mar 29 2019 |
13025 |
477.97 |
| Mar 29 2019 |
3114 |
395.18 |
| Mar 29 2019 |
14300 |
499.18 |
| Mar 29 2019 |
18620 |
486.45 |
| Mar 22 2019 |
14036 |
499.18 |
| Mar 22 2019 |
12850 |
477.97 |
| Mar 22 2019 |
3166 |
395.18 |
| Mar 22 2019 |
18360 |
486.45 |
| Mar 15 2019 |
3305 |
395.18 |
| Mar 15 2019 |
12800 |
477.97 |
| Mar 15 2019 |
14151 |
499.18 |
| Mar 15 2019 |
18343 |
486.45 |
| Mar 08 2019 |
3167 |
395.18 |
| Mar 08 2019 |
12709 |
477.97 |
| Mar 08 2019 |
13925 |
499.18 |
| Mar 08 2019 |
18068 |
486.45 |
| Mar 01 2019 |
12703 |
477.97 |
| Mar 01 2019 |
3226 |
395.18 |
| Mar 01 2019 |
14009 |
499.18 |
| Mar 01 2019 |
18160 |
486.45 |
| Feb 22 2019 |
14075 |
499.18 |
| Feb 22 2019 |
12730 |
477.97 |
| Feb 22 2019 |
3223 |
395.18 |
| Feb 22 2019 |
18222 |
486.45 |
| Feb 15 2019 |
12640 |
477.97 |
| Feb 15 2019 |
3216 |
395.18 |
| Feb 15 2019 |
13972 |
499.18 |
| Feb 15 2019 |
18030 |
486.45 |
| Feb 08 2019 |
12497 |
477.97 |
| Feb 08 2019 |
3309 |
395.18 |
| Feb 08 2019 |
13925 |
499.18 |
| Feb 08 2019 |
17833 |
486.45 |
| Feb 01 2019 |
3313 |
395.18 |
| Feb 01 2019 |
12531 |
477.97 |
| Feb 01 2019 |
13935 |
499.18 |
| Feb 01 2019 |
17867 |
486.45 |
| Jan 25 2019 |
3313 |
395.18 |
| Jan 25 2019 |
12550 |
477.97 |
| Jan 25 2019 |
13958 |
499.18 |
| Jan 25 2019 |
17898 |
486.45 |
| Jan 18 2019 |
3318 |
395.18 |
| Jan 18 2019 |
12575 |
477.97 |
| Jan 18 2019 |
14015 |
499.18 |
| Jan 18 2019 |
17938 |
486.45 |
| Jan 11 2019 |
12558 |
477.97 |
| Jan 11 2019 |
3318 |
395.18 |
| Jan 11 2019 |
14015 |
499.18 |
| Jan 11 2019 |
17923 |
486.45 |
| Jan 04 2019 |
14016 |
499.18 |
| Jan 04 2019 |
12570 |
477.97 |
| Jan 04 2019 |
3318 |
395.18 |
| Jan 04 2019 |
17931 |
486.45 |
| Dec 28 2018 |
3324 |
395.18 |
| Dec 28 2018 |
12570 |
477.97 |
| Dec 28 2018 |
14016 |
499.18 |
| Dec 28 2018 |
17931 |
486.45 |
| Dec 21 2018 |
3324 |
395.18 |
| Dec 21 2018 |
12570 |
477.97 |
| Dec 21 2018 |
14016 |
499.18 |
| Dec 21 2018 |
17931 |
486.45 |
| Dec 14 2018 |
14016 |
499.18 |
| Dec 14 2018 |
3324 |
395.18 |
| Dec 14 2018 |
12570 |
477.97 |
| Dec 14 2018 |
17931 |
486.45 |
| Dec 07 2018 |
12562 |
477.97 |
| Dec 07 2018 |
3317 |
395.18 |
| Dec 07 2018 |
14016 |
499.18 |
| Dec 07 2018 |
17925 |
486.45 |
| Nov 30 2018 |
14016 |
499.18 |
| Nov 30 2018 |
12562 |
477.97 |
| Nov 30 2018 |
3317 |
395.18 |
| Nov 30 2018 |
17925 |
486.45 |
| Nov 23 2018 |
14016 |
499.18 |
| Nov 23 2018 |
12562 |
477.97 |
| Nov 23 2018 |
3317 |
395.18 |
| Nov 23 2018 |
17925 |
486.45 |
| Nov 16 2018 |
12562 |
477.97 |
| Nov 16 2018 |
3317 |
395.18 |
| Nov 16 2018 |
14016 |
499.18 |
| Nov 16 2018 |
17925 |
486.45 |
| Nov 09 2018 |
3317 |
395.18 |
| Nov 09 2018 |
12562 |
477.97 |
| Nov 09 2018 |
14017 |
499.18 |
| Nov 09 2018 |
17926 |
486.45 |
| Nov 02 2018 |
12562 |
477.97 |
| Nov 02 2018 |
3317 |
395.18 |
| Nov 02 2018 |
14017 |
499.18 |
| Nov 02 2018 |
17891 |
486.45 |
| Oct 26 2018 |
14012 |
499.18 |
| Oct 26 2018 |
3317 |
395.18 |
| Oct 26 2018 |
12562 |
477.97 |
| Oct 26 2018 |
17887 |
486.45 |
| Oct 19 2018 |
3317 |
395.18 |
| Oct 19 2018 |
12562 |
477.97 |
| Oct 19 2018 |
14036 |
499.18 |
| Oct 19 2018 |
17906 |
486.45 |
| Oct 12 2018 |
12538 |
477.97 |
| Oct 12 2018 |
3315 |
395.18 |
| Oct 12 2018 |
13983 |
499.18 |
| Oct 12 2018 |
17837 |
486.45 |
| Oct 05 2018 |
14005 |
499.18 |
| Oct 05 2018 |
12514 |
477.97 |
| Oct 05 2018 |
3315 |
395.18 |
| Oct 05 2018 |
17959 |
486.45 |
| Sep 28 2018 |
3318 |
395.18 |
| Sep 28 2018 |
12527 |
477.97 |
| Sep 28 2018 |
13679 |
499.18 |
| Sep 28 2018 |
17537 |
486.45 |
| Sep 21 2018 |
3271 |
395.18 |
| Sep 21 2018 |
12502 |
477.97 |
| Sep 21 2018 |
13643 |
499.18 |
| Sep 21 2018 |
17518 |
486.45 |
| Sep 14 2018 |
12561 |
477.97 |
| Sep 14 2018 |
3318 |
395.18 |
| Sep 14 2018 |
13708 |
499.18 |
| Sep 14 2018 |
17575 |
486.45 |
| Sep 07 2018 |
3333 |
395.18 |
| Sep 07 2018 |
13959 |
499.18 |
| Sep 07 2018 |
12676 |
477.97 |
| Sep 07 2018 |
17922 |
486.45 |
| Aug 31 2018 |
13993 |
499.18 |
| Aug 31 2018 |
12773 |
477.97 |
| Aug 31 2018 |
3378 |
395.18 |
| Aug 31 2018 |
18003 |
486.45 |
| Aug 24 2018 |
14047 |
499.18 |
| Aug 24 2018 |
12666 |
477.97 |
| Aug 24 2018 |
3428 |
395.18 |
| Aug 24 2018 |
17974 |
486.45 |
| Aug 17 2018 |
12883 |
477.97 |
| Aug 17 2018 |
13975 |
499.18 |
| Aug 17 2018 |
3414 |
395.18 |
| Aug 17 2018 |
18189 |
486.45 |
| Aug 10 2018 |
12886 |
477.97 |
| Aug 10 2018 |
3417 |
395.18 |
| Aug 10 2018 |
13982 |
499.18 |
| Aug 10 2018 |
18307 |
486.45 |
| Aug 03 2018 |
3449 |
395.18 |
| Aug 03 2018 |
13015 |
477.97 |
| Aug 03 2018 |
14179 |
499.18 |
| Aug 03 2018 |
18481 |
486.45 |
| Jul 27 2018 |
3485 |
395.18 |
| Jul 27 2018 |
11722 |
463.82 |
| Jul 27 2018 |
14336 |
499.18 |
| Jul 27 2018 |
17889 |
481.5 |
| Jul 20 2018 |
11878 |
463.82 |
| Jul 20 2018 |
3554 |
395.18 |
| Jul 20 2018 |
14290 |
499.18 |
| Jul 20 2018 |
18142 |
481.5 |
| Jul 13 2018 |
14511 |
499.18 |
| Jul 13 2018 |
3609 |
395.18 |
| Jul 13 2018 |
11704 |
463.82 |
| Jul 13 2018 |
17968 |
481.5 |
| Jul 06 2018 |
13835 |
487.16 |
| Jul 06 2018 |
14479 |
500.36 |
| Jul 06 2018 |
5871 |
443.15 |
| Jul 06 2018 |
20156 |
502.59 |
| Jun 29 2018 |
14485 |
500.36 |
| Jun 29 2018 |
5846 |
443.15 |
| Jun 29 2018 |
13833 |
487.16 |
| Jun 29 2018 |
20147 |
502.59 |
| Jun 22 2018 |
6214 |
448.78 |
| Jun 22 2018 |
13939 |
484.84 |
| Jun 22 2018 |
14986 |
503.99 |
| Jun 22 2018 |
18254 |
483.04 |
| Jun 15 2018 |
6228 |
448.78 |
| Jun 15 2018 |
15100 |
503.99 |
| Jun 15 2018 |
13888 |
484.84 |
| Jun 15 2018 |
18319 |
483.04 |
| Jun 08 2018 |
14040 |
484.84 |
| Jun 08 2018 |
6321 |
448.78 |
| Jun 08 2018 |
15186 |
503.99 |
| Jun 08 2018 |
18517 |
483.04 |
| Jun 01 2018 |
15608 |
503.99 |
| Jun 01 2018 |
14138 |
484.84 |
| Jun 01 2018 |
6282 |
448.78 |
| Jun 01 2018 |
18879 |
483.04 |
| May 25 2018 |
6288 |
448.78 |
| May 25 2018 |
14210 |
484.84 |
| May 25 2018 |
15666 |
503.99 |
| May 25 2018 |
19052 |
483.04 |
| May 18 2018 |
17258 |
524.21 |
| May 18 2018 |
15046 |
494.51 |
| May 18 2018 |
7336 |
475.58 |
| May 18 2018 |
21834 |
506.9 |
| May 11 2018 |
7285 |
475.58 |
| May 11 2018 |
14996 |
494.51 |
| May 11 2018 |
17309 |
524.21 |
| May 11 2018 |
21963 |
506.9 |
| May 04 2018 |
15223 |
494.51 |
| May 04 2018 |
17608 |
523.66 |
| May 04 2018 |
6420 |
452.53 |
| May 04 2018 |
21825 |
503.99 |
| Apr 27 2018 |
6507 |
452.53 |
| Apr 27 2018 |
15266 |
494.51 |
| Apr 27 2018 |
17458 |
523.66 |
| Apr 27 2018 |
21725 |
503.99 |
| Apr 20 2018 |
15410 |
494.51 |
| Apr 20 2018 |
6460 |
452.53 |
| Apr 20 2018 |
17481 |
523.66 |
| Apr 20 2018 |
21889 |
503.99 |
| Apr 13 2018 |
15374 |
494.51 |
| Apr 13 2018 |
17276 |
523.66 |
| Apr 13 2018 |
6330 |
452.53 |
| Apr 13 2018 |
21769 |
503.99 |
| Apr 06 2018 |
15276 |
494.51 |
| Apr 06 2018 |
6340 |
452.53 |
| Apr 06 2018 |
17670 |
523.66 |
| Apr 06 2018 |
21862 |
503.99 |
| Mar 30 2018 |
6338 |
452.53 |
| Mar 30 2018 |
15382 |
494.51 |
| Mar 30 2018 |
18072 |
523.66 |
| Mar 30 2018 |
22176 |
503.99 |
| Mar 23 2018 |
6247 |
452.53 |
| Mar 23 2018 |
18286 |
523.66 |
| Mar 23 2018 |
15391 |
494.51 |
| Mar 23 2018 |
22381 |
503.99 |
| Mar 16 2018 |
18156 |
523.66 |
| Mar 16 2018 |
6152 |
452.53 |
| Mar 16 2018 |
15427 |
494.51 |
| Mar 16 2018 |
22352 |
503.99 |
| Mar 09 2018 |
6111 |
452.53 |
| Mar 09 2018 |
15315 |
494.51 |
| Mar 09 2018 |
18056 |
523.66 |
| Mar 09 2018 |
22305 |
503.99 |
| Mar 02 2018 |
6285 |
452.53 |
| Mar 02 2018 |
15460 |
494.51 |
| Mar 02 2018 |
18145 |
523.66 |
| Mar 02 2018 |
22570 |
503.99 |
| Feb 23 2018 |
18309 |
523.66 |
| Feb 23 2018 |
6422 |
452.53 |
| Feb 23 2018 |
15614 |
494.51 |
| Feb 23 2018 |
22744 |
503.99 |
| Feb 16 2018 |
6366 |
452.53 |
| Feb 16 2018 |
15579 |
494.51 |
| Feb 16 2018 |
18353 |
523.66 |
| Feb 16 2018 |
22730 |
503.99 |
| Feb 09 2018 |
15601 |
494.51 |
| Feb 09 2018 |
6397 |
452.53 |
| Feb 09 2018 |
18108 |
523.66 |
| Feb 09 2018 |
22482 |
503.99 |
| Feb 02 2018 |
6431 |
452.53 |
| Feb 02 2018 |
15562 |
494.51 |
| Feb 02 2018 |
18006 |
523.66 |
| Feb 02 2018 |
22388 |
503.99 |
| Jan 26 2018 |
6431 |
452.53 |
| Jan 26 2018 |
15601 |
494.51 |
| Jan 26 2018 |
18094 |
523.66 |
| Jan 26 2018 |
22450 |
503.99 |
| Jan 19 2018 |
15603 |
494.51 |
| Jan 19 2018 |
6431 |
452.53 |
| Jan 19 2018 |
18097 |
523.66 |
| Jan 19 2018 |
22450 |
503.99 |
| Jan 12 2018 |
6397 |
452.53 |
| Jan 12 2018 |
15580 |
494.51 |
| Jan 12 2018 |
18133 |
523.66 |
| Jan 12 2018 |
22452 |
503.99 |
| Jan 05 2018 |
18133 |
523.66 |
| Jan 05 2018 |
15608 |
494.51 |
| Jan 05 2018 |
6397 |
452.53 |
| Jan 05 2018 |
22477 |
503.99 |
| Dec 29 2017 |
15609 |
494.51 |
| Dec 29 2017 |
6426 |
452.53 |
| Dec 29 2017 |
18133 |
523.66 |
| Dec 29 2017 |
22477 |
503.99 |
| Dec 22 2017 |
15611 |
494.51 |
| Dec 22 2017 |
6426 |
452.53 |
| Dec 22 2017 |
18133 |
523.66 |
| Dec 22 2017 |
22479 |
503.99 |
| Dec 15 2017 |
18133 |
523.66 |
| Dec 15 2017 |
15602 |
494.51 |
| Dec 15 2017 |
6426 |
452.53 |
| Dec 15 2017 |
22471 |
503.99 |
| Dec 08 2017 |
18133 |
523.66 |
| Dec 08 2017 |
15602 |
494.51 |
| Dec 08 2017 |
6426 |
452.53 |
| Dec 08 2017 |
22471 |
503.99 |
| Dec 01 2017 |
15602 |
494.51 |
| Dec 01 2017 |
6425 |
452.53 |
| Dec 01 2017 |
18133 |
523.66 |
| Dec 01 2017 |
22471 |
503.99 |
| Nov 24 2017 |
18133 |
523.66 |
| Nov 24 2017 |
6425 |
452.53 |
| Nov 24 2017 |
15602 |
494.51 |
| Nov 24 2017 |
22471 |
503.99 |
| Nov 17 2017 |
18134 |
523.66 |
| Nov 17 2017 |
6425 |
452.53 |
| Nov 17 2017 |
15602 |
494.51 |
| Nov 17 2017 |
22472 |
503.99 |
| Nov 10 2017 |
6425 |
452.53 |
| Nov 10 2017 |
15602 |
494.51 |
| Nov 10 2017 |
18167 |
523.66 |
| Nov 10 2017 |
22493 |
503.99 |
| Nov 03 2017 |
15603 |
494.51 |
| Nov 03 2017 |
6425 |
452.53 |
| Nov 03 2017 |
18167 |
523.66 |
| Nov 03 2017 |
22494 |
503.99 |
| Oct 27 2017 |
18187 |
523.66 |
| Oct 27 2017 |
15603 |
494.51 |
| Oct 27 2017 |
6425 |
452.53 |
| Oct 27 2017 |
22529 |
503.99 |
| Oct 20 2017 |
6404 |
452.53 |
| Oct 20 2017 |
15619 |
494.51 |
| Oct 20 2017 |
18089 |
523.66 |
| Oct 20 2017 |
22474 |
503.99 |
| Oct 13 2017 |
15619 |
494.51 |
| Oct 13 2017 |
6420 |
452.53 |
| Oct 13 2017 |
18144 |
523.66 |
| Oct 13 2017 |
22504 |
503.99 |
| Oct 06 2017 |
6420 |
452.53 |
| Oct 06 2017 |
15607 |
494.51 |
| Oct 06 2017 |
18132 |
523.66 |
| Oct 06 2017 |
22501 |
503.99 |
| Sep 29 2017 |
18130 |
523.66 |
| Sep 29 2017 |
15627 |
494.51 |
| Sep 29 2017 |
6426 |
452.53 |
| Sep 29 2017 |
22412 |
503.99 |
| Sep 22 2017 |
15616 |
494.51 |
| Sep 22 2017 |
6419 |
452.53 |
| Sep 22 2017 |
18398 |
523.66 |
| Sep 22 2017 |
22633 |
503.99 |
| Sep 15 2017 |
15706 |
494.51 |
| Sep 15 2017 |
6308 |
452.53 |
| Sep 15 2017 |
18374 |
523.66 |
| Sep 15 2017 |
22706 |
503.99 |
| Sep 08 2017 |
18295 |
523.66 |
| Sep 08 2017 |
15732 |
494.51 |
| Sep 08 2017 |
6119 |
452.53 |
| Sep 08 2017 |
22813 |
503.99 |
| Sep 01 2017 |
15936 |
494.51 |
| Sep 01 2017 |
6196 |
452.53 |
| Sep 01 2017 |
18350 |
523.66 |
| Sep 01 2017 |
22908 |
503.99 |
| Aug 25 2017 |
6149 |
452.53 |
| Aug 25 2017 |
15957 |
494.51 |
| Aug 25 2017 |
18704 |
523.66 |
| Aug 25 2017 |
23294 |
503.99 |
| Aug 18 2017 |
6371 |
452.53 |
| Aug 18 2017 |
16009 |
494.51 |
| Aug 18 2017 |
18776 |
523.66 |
| Aug 18 2017 |
23401 |
503.99 |
| Aug 11 2017 |
15941 |
494.51 |
| Aug 11 2017 |
6307 |
452.53 |
| Aug 11 2017 |
18864 |
523.66 |
| Aug 11 2017 |
23439 |
503.99 |
| Aug 04 2017 |
16087 |
494.51 |
| Aug 04 2017 |
6406 |
452.53 |
| Aug 04 2017 |
18953 |
523.66 |
| Aug 04 2017 |
23669 |
503.99 |
| Jul 28 2017 |
6443 |
452.53 |
| Jul 28 2017 |
16161 |
494.51 |
| Jul 28 2017 |
19092 |
523.66 |
| Jul 28 2017 |
23833 |
503.99 |
| Jul 21 2017 |
19119 |
523.66 |
| Jul 21 2017 |
6470 |
452.53 |
| Jul 21 2017 |
16271 |
494.51 |
| Jul 21 2017 |
23928 |
503.99 |
| Jul 14 2017 |
6532 |
452.53 |
| Jul 14 2017 |
16335 |
494.51 |
| Jul 14 2017 |
19203 |
523.66 |
| Jul 14 2017 |
24030 |
503.99 |
| Jul 07 2017 |
15029 |
480.22 |
| Jul 07 2017 |
5710 |
433.23 |
| Jul 07 2017 |
18784 |
516.91 |
| Jul 07 2017 |
23959 |
502.78 |
| Jun 30 2017 |
18820 |
516.91 |
| Jun 30 2017 |
15119 |
480.22 |
| Jun 30 2017 |
5688 |
433.23 |
| Jun 30 2017 |
24046 |
502.78 |
| Jun 23 2017 |
19473 |
522.57 |
| Jun 23 2017 |
4559 |
406.43 |
| Jun 23 2017 |
26525 |
522.57 |
| Jun 16 2017 |
4514 |
406.43 |
| Jun 16 2017 |
19502 |
522.57 |
| Jun 16 2017 |
26502 |
522.57 |
| Jun 09 2017 |
19405 |
522.57 |
| Jun 09 2017 |
4556 |
406.43 |
| Jun 09 2017 |
26416 |
522.57 |
| Jun 02 2017 |
19799 |
522.57 |
| Jun 02 2017 |
4573 |
406.43 |
| Jun 02 2017 |
26767 |
522.57 |
| May 26 2017 |
4534 |
406.43 |
| May 26 2017 |
19856 |
522.57 |
| May 26 2017 |
26907 |
522.57 |
| May 19 2017 |
4703 |
406.43 |
| May 19 2017 |
20351 |
522.57 |
| May 19 2017 |
27266 |
522.57 |
| May 12 2017 |
20450 |
522.57 |
| May 12 2017 |
4759 |
406.43 |
| May 12 2017 |
27373 |
522.57 |
| May 05 2017 |
20817 |
527.05 |
| May 05 2017 |
27834 |
527.05 |
| Apr 28 2017 |
20586 |
527.05 |
| Apr 28 2017 |
27472 |
527.05 |
| Apr 21 2017 |
20904 |
527.05 |
| Apr 21 2017 |
27782 |
527.05 |
| Apr 14 2017 |
21167 |
527.05 |
| Apr 14 2017 |
27766 |
527.05 |
| Apr 07 2017 |
20935 |
527.05 |
| Apr 07 2017 |
27446 |
527.05 |
| Mar 31 2017 |
20923 |
527.05 |
| Mar 31 2017 |
27646 |
527.05 |
| Mar 24 2017 |
20481 |
527.05 |
| Mar 24 2017 |
27168 |
527.05 |
| Mar 17 2017 |
20795 |
527.05 |
| Mar 17 2017 |
27380 |
527.05 |
| Mar 10 2017 |
20765 |
527.05 |
| Mar 10 2017 |
27400 |
527.05 |
| Mar 03 2017 |
20557 |
527.05 |
| Mar 03 2017 |
27224 |
527.05 |
| Feb 24 2017 |
20759 |
527.05 |
| Feb 24 2017 |
27234 |
527.05 |
| Feb 17 2017 |
20680 |
527.05 |
| Feb 17 2017 |
27187 |
527.05 |
| Feb 10 2017 |
20918 |
527.05 |
| Feb 10 2017 |
27305 |
527.05 |
| Feb 03 2017 |
20858 |
527.05 |
| Feb 03 2017 |
27243 |
527.05 |
| Jan 27 2017 |
20840 |
527.05 |
| Jan 27 2017 |
27246 |
527.05 |
| Jan 20 2017 |
20789 |
527.05 |
| Jan 20 2017 |
27203 |
527.05 |
| Jan 13 2017 |
20756 |
527.05 |
| Jan 13 2017 |
27175 |
527.05 |
| Jan 06 2017 |
20756 |
527.05 |
| Jan 06 2017 |
27177 |
527.05 |
| Dec 30 2016 |
20757 |
527.05 |
| Dec 30 2016 |
27188 |
527.05 |
| Dec 23 2016 |
20757 |
527.05 |
| Dec 23 2016 |
27188 |
527.05 |
| Dec 16 2016 |
20757 |
527.05 |
| Dec 16 2016 |
27184 |
527.05 |
| Dec 09 2016 |
20753 |
527.05 |
| Dec 09 2016 |
27181 |
527.05 |
| Dec 02 2016 |
20753 |
527.05 |
| Dec 02 2016 |
27182 |
527.05 |
| Nov 25 2016 |
20753 |
527.05 |
| Nov 25 2016 |
27179 |
527.05 |
| Nov 18 2016 |
20753 |
527.05 |
| Nov 18 2016 |
27179 |
527.05 |
| Nov 11 2016 |
20714 |
527.05 |
| Nov 11 2016 |
27149 |
527.05 |
| Nov 04 2016 |
20714 |
527.05 |
| Nov 04 2016 |
27149 |
527.05 |
| Oct 28 2016 |
20726 |
527.05 |
| Oct 28 2016 |
27160 |
527.05 |
| Oct 21 2016 |
20754 |
527.05 |
| Oct 21 2016 |
27177 |
527.05 |
| Oct 14 2016 |
20766 |
527.05 |
| Oct 14 2016 |
27137 |
527.05 |
| Oct 07 2016 |
20791 |
527.05 |
| Oct 07 2016 |
27171 |
527.05 |
| Sep 30 2016 |
20803 |
527.05 |
| Sep 30 2016 |
27212 |
527.05 |
| Sep 23 2016 |
20534 |
527.05 |
| Sep 23 2016 |
27030 |
527.05 |
| Sep 16 2016 |
20443 |
527.05 |
| Sep 16 2016 |
27061 |
527.05 |
| Sep 09 2016 |
20562 |
527.05 |
| Sep 09 2016 |
27155 |
527.05 |
| Sep 02 2016 |
20608 |
527.05 |
| Sep 02 2016 |
27302 |
527.05 |
| Aug 26 2016 |
20427 |
527.05 |
| Aug 26 2016 |
27114 |
527.05 |
| Aug 19 2016 |
20466 |
527.05 |
| Aug 19 2016 |
27114 |
527.05 |
| Aug 12 2016 |
20501 |
527.05 |
| Aug 12 2016 |
29355 |
527.05 |
| Aug 05 2016 |
20552 |
527.05 |
| Aug 05 2016 |
29480 |
527.05 |
| Jul 29 2016 |
15184 |
468.57 |
| Jul 29 2016 |
8716 |
463.35 |
| Jul 29 2016 |
22951 |
547.65 |
| Jul 29 2016 |
22436 |
469.91 |
| Jul 22 2016 |
18172 |
498 |
| Jul 22 2016 |
8819 |
463.35 |
| Jul 22 2016 |
23233 |
547.65 |
| Jul 22 2016 |
22654 |
469.91 |
| Jun 22 2016 |
18445 |
498 |
| Jun 22 2016 |
21650 |
520.92 |
| Jun 22 2016 |
8748 |
463.35 |
| Jun 22 2016 |
22156 |
459.22 |
| Jun 15 2016 |
18706 |
498 |
| Jun 15 2016 |
21712 |
520.92 |
| Jun 15 2016 |
9056 |
463.35 |
| Jun 15 2016 |
22364 |
459.22 |
| Jun 08 2016 |
21869 |
520.92 |
| Jun 08 2016 |
9171 |
463.35 |
| Jun 08 2016 |
18803 |
498 |
| Jun 08 2016 |
22430 |
459.22 |
| Jun 01 2016 |
9327 |
463.35 |
| Jun 01 2016 |
21914 |
520.92 |
| Jun 01 2016 |
18884 |
498 |
| Jun 01 2016 |
22725 |
459.22 |
| May 25 2016 |
20927 |
510.05 |
| May 25 2016 |
8215 |
443.31 |
| May 25 2016 |
19285 |
502.95 |
| May 25 2016 |
20796 |
447.59 |
| May 18 2016 |
8289 |
443.31 |
| May 18 2016 |
21965 |
520.52 |
| May 18 2016 |
19769 |
507.26 |
| May 18 2016 |
20979 |
447.59 |
| May 11 2016 |
19411 |
502.31 |
| May 11 2016 |
21834 |
520.52 |
| May 11 2016 |
8185 |
443.31 |
| May 11 2016 |
18876 |
433.41 |
| May 04 2016 |
8185 |
443.31 |
| May 04 2016 |
21707 |
520.52 |
| May 04 2016 |
19308 |
502.31 |
| May 04 2016 |
18799 |
433.41 |
| Apr 27 2016 |
21162 |
509.2 |
| Apr 27 2016 |
7947 |
434.63 |
| Apr 27 2016 |
19556 |
502.31 |
| Apr 27 2016 |
19065 |
433.41 |
| Apr 20 2016 |
18672 |
494.54 |
| Apr 20 2016 |
8003 |
434.63 |
| Apr 20 2016 |
21176 |
509.2 |
| Apr 20 2016 |
19104 |
433.41 |
| Apr 13 2016 |
21004 |
509.2 |
| Apr 13 2016 |
8061 |
434.63 |
| Apr 13 2016 |
19042 |
494.54 |
| Apr 13 2016 |
19072 |
433.41 |
| Apr 06 2016 |
19518 |
494.54 |
| Apr 06 2016 |
21146 |
509.2 |
| Apr 06 2016 |
8201 |
434.63 |
| Apr 06 2016 |
19299 |
433.41 |
| Mar 30 2016 |
19315 |
494.54 |
| Mar 30 2016 |
21010 |
509.2 |
| Mar 30 2016 |
7985 |
434.63 |
| Mar 30 2016 |
19145 |
433.41 |
| Mar 23 2016 |
8274 |
434.63 |
| Mar 23 2016 |
20959 |
509.2 |
| Mar 23 2016 |
19621 |
494.54 |
| Mar 23 2016 |
19298 |
433.41 |
| Mar 16 2016 |
8241 |
434.63 |
| Mar 16 2016 |
20927 |
509.2 |
| Mar 16 2016 |
19781 |
494.54 |
| Mar 16 2016 |
19222 |
433.41 |
| Mar 09 2016 |
8290 |
434.63 |
| Mar 09 2016 |
20800 |
509.2 |
| Mar 09 2016 |
19923 |
494.54 |
| Mar 09 2016 |
19276 |
433.41 |
| Mar 02 2016 |
19623 |
494.54 |
| Mar 02 2016 |
8325 |
434.63 |
| Mar 02 2016 |
20757 |
509.2 |
| Mar 02 2016 |
19153 |
433.41 |
| Feb 24 2016 |
8283 |
434.63 |
| Feb 24 2016 |
20671 |
509.2 |
| Feb 24 2016 |
19559 |
494.54 |
| Feb 24 2016 |
19092 |
433.41 |
| Feb 17 2016 |
20767 |
509.2 |
| Feb 17 2016 |
8366 |
434.63 |
| Feb 17 2016 |
19806 |
494.54 |
| Feb 17 2016 |
19270 |
433.41 |
| Feb 10 2016 |
19689 |
494.54 |
| Feb 10 2016 |
8430 |
434.63 |
| Feb 10 2016 |
20717 |
509.2 |
| Feb 10 2016 |
19230 |
433.41 |
| Feb 03 2016 |
22171 |
527.5 |
| Feb 03 2016 |
8749 |
440.31 |
| Feb 03 2016 |
19046 |
488.73 |
| Feb 03 2016 |
19836 |
437.27 |
| Jan 27 2016 |
22072 |
527.5 |
| Jan 27 2016 |
8749 |
440.31 |
| Jan 27 2016 |
19107 |
488.73 |
| Jan 27 2016 |
19838 |
437.27 |
| Jan 20 2016 |
22122 |
527.5 |
| Jan 20 2016 |
8761 |
440.31 |
| Jan 20 2016 |
19102 |
488.73 |
| Jan 20 2016 |
19847 |
437.27 |
| Jan 13 2016 |
19123 |
488.73 |
| Jan 13 2016 |
22177 |
527.5 |
| Jan 13 2016 |
8761 |
440.31 |
| Jan 13 2016 |
19872 |
437.27 |
| Jan 06 2016 |
8761 |
440.31 |
| Jan 06 2016 |
22198 |
527.5 |
| Jan 06 2016 |
19123 |
488.73 |
| Jan 06 2016 |
19879 |
437.27 |
| Dec 30 2015 |
22182 |
527.5 |
| Dec 30 2015 |
8772 |
440.31 |
| Dec 30 2015 |
19123 |
488.73 |
| Dec 30 2015 |
19873 |
437.27 |
| Dec 23 2015 |
22181 |
527.5 |
| Dec 23 2015 |
8772 |
440.31 |
| Dec 23 2015 |
19122 |
488.73 |
| Dec 23 2015 |
19874 |
437.27 |
| Dec 16 2015 |
8772 |
440.31 |
| Dec 16 2015 |
22181 |
527.5 |
| Dec 16 2015 |
19122 |
488.73 |
| Dec 16 2015 |
19874 |
437.27 |
| Dec 09 2015 |
8772 |
440.31 |
| Dec 09 2015 |
22191 |
527.5 |
| Dec 09 2015 |
19123 |
488.73 |
| Dec 09 2015 |
19878 |
437.27 |
| Dec 02 2015 |
22193 |
527.5 |
| Dec 02 2015 |
8772 |
440.31 |
| Dec 02 2015 |
19124 |
488.73 |
| Dec 02 2015 |
19879 |
437.27 |
| Nov 25 2015 |
19124 |
488.73 |
| Nov 25 2015 |
22194 |
527.5 |
| Nov 25 2015 |
8772 |
440.31 |
| Nov 25 2015 |
19880 |
437.27 |
| Nov 18 2015 |
8772 |
440.31 |
| Nov 18 2015 |
22194 |
527.5 |
| Nov 18 2015 |
19123 |
488.73 |
| Nov 18 2015 |
19880 |
437.27 |
| Nov 11 2015 |
8772 |
440.31 |
| Nov 11 2015 |
22194 |
527.5 |
| Nov 11 2015 |
19092 |
488.73 |
| Nov 11 2015 |
19867 |
437.27 |
| Nov 04 2015 |
19092 |
488.73 |
| Nov 04 2015 |
8772 |
440.31 |
| Nov 04 2015 |
22194 |
527.5 |
| Nov 04 2015 |
19867 |
437.27 |
| Oct 28 2015 |
22154 |
527.5 |
| Oct 28 2015 |
8756 |
440.31 |
| Oct 28 2015 |
19094 |
488.73 |
| Oct 28 2015 |
19835 |
437.27 |
| Oct 21 2015 |
19025 |
488.73 |
| Oct 21 2015 |
8726 |
440.31 |
| Oct 21 2015 |
22182 |
527.5 |
| Oct 21 2015 |
19815 |
437.27 |
| Oct 14 2015 |
19013 |
488.73 |
| Oct 14 2015 |
22139 |
527.5 |
| Oct 14 2015 |
8727 |
440.31 |
| Oct 14 2015 |
19821 |
437.27 |
| Oct 07 2015 |
22065 |
527.5 |
| Oct 07 2015 |
8731 |
440.31 |
| Oct 07 2015 |
19045 |
488.73 |
| Oct 07 2015 |
19828 |
437.27 |
| Sep 30 2015 |
22064 |
527.5 |
| Sep 30 2015 |
8748 |
440.31 |
| Sep 30 2015 |
19058 |
488.73 |
| Sep 30 2015 |
19844 |
437.27 |
| Sep 23 2015 |
8699 |
440.31 |
| Sep 23 2015 |
22035 |
527.5 |
| Sep 23 2015 |
19170 |
488.73 |
| Sep 23 2015 |
19897 |
437.27 |
| Sep 16 2015 |
18983 |
488.73 |
| Sep 16 2015 |
22000 |
527.5 |
| Sep 16 2015 |
8665 |
440.31 |
| Sep 16 2015 |
19810 |
437.27 |
| Sep 09 2015 |
8595 |
440.31 |
| Sep 09 2015 |
21946 |
527.5 |
| Sep 09 2015 |
18932 |
488.73 |
| Sep 09 2015 |
19783 |
437.27 |
| Sep 02 2015 |
8485 |
440.31 |
| Sep 02 2015 |
21717 |
527.5 |
| Sep 02 2015 |
19024 |
488.73 |
| Sep 02 2015 |
19758 |
437.27 |
| Aug 26 2015 |
19196 |
488.73 |
| Aug 26 2015 |
21948 |
527.5 |
| Aug 26 2015 |
8691 |
440.31 |
| Aug 26 2015 |
19922 |
437.27 |
| Aug 19 2015 |
22032 |
527.5 |
| Aug 19 2015 |
8614 |
440.31 |
| Aug 19 2015 |
19448 |
488.73 |
| Aug 19 2015 |
20114 |
437.27 |
| Aug 12 2015 |
22182 |
527.5 |
| Aug 12 2015 |
8680 |
440.31 |
| Aug 12 2015 |
19918 |
493.3 |
| Aug 12 2015 |
20192 |
437.27 |
| Aug 05 2015 |
22095 |
527.5 |
| Aug 05 2015 |
8659 |
440.31 |
| Aug 05 2015 |
20015 |
493.3 |
| Aug 05 2015 |
20159 |
437.27 |
| Jul 29 2015 |
20571 |
499.85 |
| Jul 29 2015 |
22785 |
534.09 |
| Jul 29 2015 |
7360 |
417.27 |
| Jul 29 2015 |
27271 |
484.52 |
| Jul 22 2015 |
22692 |
534.09 |
| Jul 22 2015 |
7422 |
417.27 |
| Jul 22 2015 |
20567 |
499.85 |
| Jul 22 2015 |
27342 |
484.52 |
| Jul 15 2015 |
22775 |
534.09 |
| Jul 15 2015 |
7581 |
417.27 |
| Jul 15 2015 |
20882 |
499.85 |
| Jul 15 2015 |
27549 |
484.52 |
| Jul 08 2015 |
7646 |
417.27 |
| Jul 08 2015 |
22839 |
534.09 |
| Jul 08 2015 |
20979 |
499.85 |
| Jul 08 2015 |
27693 |
484.52 |
| Jul 01 2015 |
22989 |
534.09 |
| Jul 01 2015 |
7722 |
417.27 |
| Jul 01 2015 |
21117 |
499.85 |
| Jul 01 2015 |
27807 |
484.52 |
| Jun 24 2015 |
7709 |
417.27 |
| Jun 24 2015 |
23035 |
534.09 |
| Jun 24 2015 |
21163 |
499.85 |
| Jun 24 2015 |
27904 |
484.52 |
| Jun 17 2015 |
7666 |
417.27 |
| Jun 17 2015 |
23125 |
534.09 |
| Jun 17 2015 |
21030 |
499.85 |
| Jun 17 2015 |
27916 |
484.52 |
| Jun 10 2015 |
21243 |
499.85 |
| Jun 10 2015 |
7685 |
417.27 |
| Jun 10 2015 |
23120 |
534.09 |
| Jun 10 2015 |
27968 |
484.52 |
| Jun 03 2015 |
20912 |
505.77 |
| Jun 03 2015 |
7636 |
417.27 |
| Jun 03 2015 |
20240 |
487.54 |
| Jun 03 2015 |
26787 |
474.53 |
| May 27 2015 |
7542 |
417.27 |
| May 27 2015 |
20865 |
505.77 |
| May 27 2015 |
20071 |
487.54 |
| May 27 2015 |
26583 |
474.53 |
| May 20 2015 |
20137 |
487.54 |
| May 20 2015 |
7524 |
417.27 |
| May 20 2015 |
20929 |
505.77 |
| May 20 2015 |
26590 |
474.53 |
| May 13 2015 |
20814 |
505.77 |
| May 13 2015 |
7545 |
417.27 |
| May 13 2015 |
20367 |
487.54 |
| May 13 2015 |
26689 |
474.53 |
| May 06 2015 |
20172 |
487.54 |
| May 06 2015 |
20401 |
505.77 |
| May 06 2015 |
28870 |
493.62 |
| Apr 29 2015 |
20467 |
487.54 |
| Apr 29 2015 |
28294 |
487.54 |
| Apr 22 2015 |
22856 |
511.59 |
| Apr 22 2015 |
31583 |
511.59 |
| Apr 15 2015 |
22415 |
511.59 |
| Apr 15 2015 |
31171 |
511.59 |
| Apr 08 2015 |
22517 |
511.59 |
| Apr 08 2015 |
31327 |
511.59 |
| Apr 01 2015 |
22660 |
511.59 |
| Apr 01 2015 |
31911 |
511.59 |
| Mar 25 2015 |
22029 |
511.59 |
| Mar 25 2015 |
31046 |
511.59 |
| Mar 18 2015 |
21032 |
511.59 |
| Mar 18 2015 |
29957 |
511.59 |
| Mar 11 2015 |
21521 |
511.59 |
| Mar 11 2015 |
30756 |
511.59 |
| Mar 04 2015 |
21922 |
511.59 |
| Mar 04 2015 |
31132 |
511.59 |
| Feb 25 2015 |
21959 |
511.59 |
| Feb 25 2015 |
31138 |
511.59 |
| Feb 18 2015 |
22164 |
511.59 |
| Feb 18 2015 |
31239 |
511.59 |
| Feb 11 2015 |
22162 |
511.59 |
| Feb 11 2015 |
31251 |
511.59 |
| Feb 04 2015 |
22225 |
511.59 |
| Feb 04 2015 |
31268 |
511.59 |
| Jan 28 2015 |
22163 |
511.59 |
| Jan 28 2015 |
31257 |
511.59 |
| Jan 21 2015 |
22200 |
511.59 |
| Jan 21 2015 |
31294 |
511.59 |
| Jan 14 2015 |
22218 |
511.59 |
| Jan 14 2015 |
31294 |
511.59 |
| Jan 07 2015 |
22217 |
511.59 |
| Jan 07 2015 |
31278 |
511.59 |
| Dec 31 2014 |
22217 |
511.59 |
| Dec 31 2014 |
31299 |
511.59 |
| Dec 24 2014 |
22217 |
511.59 |
| Dec 24 2014 |
31299 |
511.59 |
| Dec 17 2014 |
22217 |
511.59 |
| Dec 17 2014 |
31288 |
511.59 |
| Dec 10 2014 |
22217 |
511.59 |
| Dec 10 2014 |
31289 |
511.59 |
| Dec 03 2014 |
22217 |
511.59 |
| Dec 03 2014 |
31289 |
511.59 |
| Nov 26 2014 |
22217 |
511.59 |
| Nov 26 2014 |
31289 |
511.59 |
| Nov 19 2014 |
22217 |
511.59 |
| Nov 19 2014 |
31290 |
511.59 |
| Nov 12 2014 |
22217 |
511.59 |
| Nov 12 2014 |
31293 |
511.59 |
| Nov 05 2014 |
22217 |
511.59 |
| Nov 05 2014 |
31294 |
511.59 |
| Oct 29 2014 |
22210 |
511.59 |
| Oct 29 2014 |
31290 |
511.59 |
| Oct 22 2014 |
22150 |
511.59 |
| Oct 22 2014 |
31290 |
511.59 |
| Oct 15 2014 |
22028 |
511.59 |
| Oct 15 2014 |
31179 |
511.59 |
| Oct 08 2014 |
22049 |
511.59 |
| Oct 08 2014 |
31170 |
511.59 |
| Oct 01 2014 |
22056 |
511.59 |
| Oct 01 2014 |
31227 |
511.59 |
| Aug 13 2014 |
16306 |
455.08 |
| Aug 13 2014 |
23845 |
455.08 |
| Aug 06 2014 |
15208 |
443.31 |
| Aug 06 2014 |
22172 |
443.31 |
| Jul 30 2014 |
15240 |
443.31 |
| Jul 30 2014 |
22337 |
443.31 |
| Jul 23 2014 |
18594 |
475.91 |
| Jul 23 2014 |
26888 |
475.91 |
| Jul 16 2014 |
18773 |
475.91 |
| Jul 16 2014 |
26852 |
475.91 |
| Jul 09 2014 |
21633 |
520.23 |
| Jul 09 2014 |
18873 |
475.91 |
| Jul 09 2014 |
28504 |
486.99 |
| Jul 02 2014 |
21827 |
520.23 |
| Jul 02 2014 |
18952 |
475.91 |
| Jul 02 2014 |
28727 |
486.99 |
| Jun 25 2014 |
22010 |
520.23 |
| Jun 25 2014 |
19051 |
475.91 |
| Jun 25 2014 |
28827 |
486.99 |
| Jun 18 2014 |
22168 |
520.23 |
| Jun 18 2014 |
19117 |
475.91 |
| Jun 18 2014 |
28854 |
486.99 |
| Jun 11 2014 |
18983 |
475.91 |
| Jun 11 2014 |
22161 |
520.23 |
| Jun 11 2014 |
28975 |
486.99 |
| Jun 04 2014 |
22622 |
520.23 |
| Jun 04 2014 |
19141 |
475.91 |
| Jun 04 2014 |
29257 |
486.99 |
| May 28 2014 |
22543 |
520.23 |
| May 28 2014 |
18972 |
475.91 |
| May 28 2014 |
29123 |
486.99 |
| May 21 2014 |
19029 |
475.91 |
| May 21 2014 |
22595 |
520.23 |
| May 21 2014 |
29272 |
486.99 |
| May 14 2014 |
19124 |
475.91 |
| May 14 2014 |
22749 |
520.23 |
| May 14 2014 |
29414 |
486.99 |
| May 07 2014 |
22314 |
520.23 |
| May 07 2014 |
18660 |
475.91 |
| May 07 2014 |
29049 |
486.99 |
| Apr 30 2014 |
19244 |
475.91 |
| Apr 30 2014 |
23053 |
520.23 |
| Apr 30 2014 |
29727 |
486.99 |
| Apr 23 2014 |
20811 |
487.25 |
| Apr 23 2014 |
23329 |
520.23 |
| Apr 23 2014 |
31082 |
493.84 |
| Apr 16 2014 |
23129 |
520.23 |
| Apr 16 2014 |
20776 |
487.25 |
| Apr 16 2014 |
30855 |
493.84 |
| Apr 09 2014 |
23442 |
520.23 |
| Apr 09 2014 |
21492 |
487.25 |
| Apr 09 2014 |
31358 |
493.84 |
| Apr 02 2014 |
21504 |
487.25 |
| Apr 02 2014 |
23630 |
520.23 |
| Apr 02 2014 |
30793 |
493.84 |
| Mar 26 2014 |
24105 |
520.23 |
| Mar 26 2014 |
21074 |
487.25 |
| Mar 26 2014 |
30727 |
493.84 |
| Mar 19 2014 |
24261 |
520.23 |
| Mar 19 2014 |
20992 |
487.25 |
| Mar 19 2014 |
30693 |
493.84 |
| Mar 12 2014 |
24256 |
520.23 |
| Mar 12 2014 |
20992 |
487.25 |
| Mar 12 2014 |
30712 |
493.84 |
| Mar 05 2014 |
20622 |
487.25 |
| Mar 05 2014 |
24252 |
520.23 |
| Mar 05 2014 |
30486 |
493.84 |
| Feb 26 2014 |
24223 |
520.23 |
| Feb 26 2014 |
20485 |
487.25 |
| Feb 26 2014 |
30402 |
493.84 |
| Feb 19 2014 |
24260 |
520.23 |
| Feb 19 2014 |
20561 |
487.25 |
| Feb 19 2014 |
30393 |
493.84 |
| Feb 12 2014 |
20528 |
487.25 |
| Feb 12 2014 |
24242 |
520.23 |
| Feb 12 2014 |
30306 |
493.84 |
| Feb 05 2014 |
24417 |
520.23 |
| Feb 05 2014 |
20556 |
487.25 |
| Feb 05 2014 |
30423 |
493.84 |
| Jan 29 2014 |
24614 |
520.23 |
| Jan 29 2014 |
20432 |
487.25 |
| Jan 29 2014 |
30437 |
493.84 |
| Jan 22 2014 |
24542 |
520.23 |
| Jan 22 2014 |
20326 |
487.25 |
| Jan 22 2014 |
30290 |
493.84 |
| Jan 15 2014 |
24618 |
520.23 |
| Jan 15 2014 |
20342 |
487.25 |
| Jan 15 2014 |
30352 |
493.84 |
| Jan 08 2014 |
24670 |
520.23 |
| Jan 08 2014 |
20206 |
487.25 |
| Jan 08 2014 |
30262 |
493.84 |
| Jan 01 2014 |
24674 |
520.23 |
| Jan 01 2014 |
20206 |
487.25 |
| Jan 01 2014 |
30268 |
493.84 |
| Dec 25 2013 |
20206 |
487.25 |
| Dec 25 2013 |
24674 |
520.23 |
| Dec 25 2013 |
30279 |
493.84 |
| Dec 18 2013 |
24674 |
520.23 |
| Dec 18 2013 |
20206 |
487.25 |
| Dec 18 2013 |
30279 |
493.84 |
| Dec 11 2013 |
24674 |
520.23 |
| Dec 11 2013 |
20207 |
487.25 |
| Dec 11 2013 |
30280 |
493.84 |
| Dec 04 2013 |
20208 |
487.25 |
| Dec 04 2013 |
24676 |
520.23 |
| Dec 04 2013 |
30283 |
493.84 |
| Nov 27 2013 |
20208 |
487.25 |
| Nov 27 2013 |
24676 |
520.23 |
| Nov 27 2013 |
30283 |
493.84 |
| Nov 20 2013 |
24676 |
520.23 |
| Nov 20 2013 |
20208 |
487.25 |
| Nov 20 2013 |
30284 |
493.84 |
| Nov 13 2013 |
20209 |
487.25 |
| Nov 13 2013 |
24677 |
520.23 |
| Nov 13 2013 |
30286 |
493.84 |
| Nov 06 2013 |
20209 |
487.25 |
| Nov 06 2013 |
24678 |
520.23 |
| Nov 06 2013 |
30287 |
493.84 |
| Oct 30 2013 |
24676 |
520.23 |
| Oct 30 2013 |
20209 |
487.25 |
| Oct 30 2013 |
30285 |
493.84 |
| Oct 23 2013 |
24677 |
520.23 |
| Oct 23 2013 |
20198 |
487.25 |
| Oct 23 2013 |
30281 |
493.84 |
| Oct 16 2013 |
20207 |
487.25 |
| Oct 16 2013 |
24619 |
520.23 |
| Oct 16 2013 |
30226 |
493.84 |
| Oct 09 2013 |
24577 |
520.23 |
| Oct 09 2013 |
23493 |
531.19 |
| Oct 09 2013 |
33875 |
527.53 |
| Oct 02 2013 |
24567 |
520.23 |
| Oct 02 2013 |
23587 |
531.19 |
| Oct 02 2013 |
33982 |
527.53 |
| Sep 25 2013 |
24473 |
520.23 |
| Sep 25 2013 |
23583 |
531.19 |
| Sep 25 2013 |
33946 |
527.53 |
| Sep 18 2013 |
23379 |
531.19 |
| Sep 18 2013 |
24353 |
520.23 |
| Sep 18 2013 |
33628 |
527.53 |
| Sep 11 2013 |
23307 |
531.19 |
| Sep 11 2013 |
33786 |
531.19 |
| Sep 04 2013 |
23500 |
531.19 |
| Sep 04 2013 |
33942 |
531.19 |
| Aug 28 2013 |
23329 |
531.19 |
| Aug 28 2013 |
33769 |
531.19 |
| Aug 21 2013 |
22703 |
521.25 |
| Aug 21 2013 |
32955 |
521.25 |
| Aug 14 2013 |
16910 |
455.08 |
| Aug 14 2013 |
24276 |
455.08 |
| Aug 07 2013 |
16905 |
455.08 |
| Aug 07 2013 |
24511 |
455.08 |
| Jul 31 2013 |
17202 |
455.08 |
| Jul 31 2013 |
24821 |
455.08 |
| Jul 24 2013 |
17116 |
455.08 |
| Jul 24 2013 |
24938 |
455.08 |
| Jul 17 2013 |
17175 |
455.08 |
| Jul 17 2013 |
25034 |
455.08 |
| Jul 10 2013 |
17296 |
455.08 |
| Jul 10 2013 |
25316 |
455.08 |
| Jul 03 2013 |
17265 |
455.08 |
| Jul 03 2013 |
25316 |
455.08 |
| Jun 26 2013 |
17210 |
455.08 |
| Jun 26 2013 |
25513 |
455.08 |
| Jun 19 2013 |
17390 |
455.08 |
| Jun 19 2013 |
25498 |
455.08 |
| Jun 12 2013 |
17458 |
455.08 |
| Jun 12 2013 |
25789 |
455.08 |
| Jun 05 2013 |
17355 |
455.08 |
| Jun 05 2013 |
25558 |
455.08 |
| May 29 2013 |
17262 |
455.08 |
| May 29 2013 |
25556 |
455.08 |
| May 22 2013 |
10580 |
388.92 |
| May 22 2013 |
16038 |
388.92 |
| May 15 2013 |
10601 |
388.92 |
| May 15 2013 |
16047 |
388.92 |
| May 08 2013 |
10596 |
388.92 |
| May 08 2013 |
15981 |
388.92 |
| May 01 2013 |
10848 |
388.92 |
| May 01 2013 |
16185 |
388.92 |
| Apr 24 2013 |
10597 |
388.92 |
| Apr 24 2013 |
16141 |
388.92 |
| Apr 17 2013 |
10657 |
388.92 |
| Apr 17 2013 |
16206 |
388.92 |
| Apr 10 2013 |
10619 |
388.92 |
| Apr 10 2013 |
16103 |
388.92 |
| Apr 03 2013 |
10620 |
388.92 |
| Apr 03 2013 |
16105 |
388.92 |
| Mar 27 2013 |
10876 |
388.92 |
| Mar 27 2013 |
16187 |
388.92 |
| Mar 20 2013 |
10841 |
388.92 |
| Mar 20 2013 |
16125 |
388.92 |
| Mar 13 2013 |
8191 |
388.92 |
| Mar 13 2013 |
16114 |
388.92 |
| Oct 19 2012 |
10186 |
388.92 |
| Oct 19 2012 |
14896 |
388.92 |
| Sep 23 2012 |
10102 |
388.92 |
| Sep 23 2012 |
14822 |
388.92 |
