| Aug 12 2016 |
22070 |
533.2 |
| Aug 12 2016 |
29981 |
533.2 |
| Aug 05 2016 |
21905 |
533.2 |
| Aug 05 2016 |
30110 |
533.2 |
| Jul 29 2016 |
21974 |
533.2 |
| Jul 29 2016 |
30342 |
533.2 |
| Jul 22 2016 |
22227 |
533.2 |
| Jul 22 2016 |
30619 |
533.2 |
| Jun 22 2016 |
22504 |
533.2 |
| Jun 22 2016 |
31711 |
533.2 |
| Jun 15 2016 |
22565 |
533.2 |
| Jun 15 2016 |
32086 |
533.2 |
| Jun 08 2016 |
22745 |
533.2 |
| Jun 08 2016 |
32255 |
533.2 |
| Jun 01 2016 |
22792 |
533.2 |
| Jun 01 2016 |
32533 |
533.2 |
| May 25 2016 |
22674 |
533.2 |
| May 25 2016 |
32330 |
533.2 |
| May 18 2016 |
22862 |
533.2 |
| May 18 2016 |
32603 |
533.2 |
| May 11 2016 |
22765 |
533.2 |
| May 11 2016 |
32616 |
533.2 |
| May 04 2016 |
22625 |
533.2 |
| May 04 2016 |
32492 |
533.2 |
| Apr 27 2016 |
23068 |
533.2 |
| Apr 27 2016 |
32965 |
533.2 |
| Apr 20 2016 |
23073 |
533.2 |
| Apr 20 2016 |
32892 |
533.2 |
| Apr 13 2016 |
22894 |
533.2 |
| Apr 13 2016 |
32821 |
533.2 |
| Apr 06 2016 |
23053 |
533.2 |
| Apr 06 2016 |
33227 |
533.2 |
| Mar 30 2016 |
22936 |
533.2 |
| Mar 30 2016 |
33041 |
533.2 |
| Mar 23 2016 |
22867 |
533.2 |
| Mar 23 2016 |
33113 |
533.2 |
| Mar 16 2016 |
22849 |
533.2 |
| Mar 16 2016 |
33168 |
533.2 |
| Mar 09 2016 |
22724 |
533.2 |
| Mar 09 2016 |
33212 |
533.2 |
| Mar 02 2016 |
22667 |
533.2 |
| Mar 02 2016 |
32866 |
533.2 |
| Feb 24 2016 |
22575 |
533.2 |
| Feb 24 2016 |
32678 |
533.2 |
| Feb 17 2016 |
22691 |
533.2 |
| Feb 17 2016 |
32983 |
533.2 |
| Feb 10 2016 |
22604 |
533.2 |
| Feb 10 2016 |
32841 |
533.2 |
| Feb 03 2016 |
22587 |
533.2 |
| Feb 03 2016 |
32814 |
533.2 |
| Jan 27 2016 |
22488 |
533.2 |
| Jan 27 2016 |
32735 |
533.2 |
| Jan 20 2016 |
22544 |
533.2 |
| Jan 20 2016 |
32736 |
533.2 |
| Jan 13 2016 |
22597 |
533.2 |
| Jan 13 2016 |
32794 |
533.2 |
| Jan 06 2016 |
22618 |
533.2 |
| Jan 06 2016 |
32813 |
533.2 |
| Dec 30 2015 |
22601 |
533.2 |
| Dec 30 2015 |
32793 |
533.2 |
| Dec 23 2015 |
22600 |
533.2 |
| Dec 23 2015 |
32790 |
533.2 |
| Dec 16 2015 |
22600 |
533.2 |
| Dec 16 2015 |
32791 |
533.2 |
| Dec 09 2015 |
22611 |
533.2 |
| Dec 09 2015 |
32797 |
533.2 |
| Dec 02 2015 |
22613 |
533.2 |
| Dec 02 2015 |
32799 |
533.2 |
| Nov 25 2015 |
22614 |
533.2 |
| Nov 25 2015 |
32801 |
533.2 |
| Nov 18 2015 |
22614 |
533.2 |
| Nov 18 2015 |
32800 |
533.2 |
| Nov 11 2015 |
22614 |
533.2 |
| Nov 11 2015 |
32781 |
533.2 |
| Nov 04 2015 |
22614 |
533.2 |
| Nov 04 2015 |
32781 |
533.2 |
| Oct 28 2015 |
22576 |
533.2 |
| Oct 28 2015 |
32728 |
533.2 |
| Oct 21 2015 |
22603 |
533.2 |
| Oct 21 2015 |
32692 |
533.2 |
| Oct 14 2015 |
22558 |
533.2 |
| Oct 14 2015 |
32632 |
533.2 |
| Oct 07 2015 |
22481 |
533.2 |
| Oct 07 2015 |
32638 |
533.2 |
| Sep 30 2015 |
22477 |
533.2 |
| Sep 30 2015 |
32661 |
533.2 |
| Sep 23 2015 |
22449 |
533.2 |
| Sep 23 2015 |
32670 |
533.2 |
| Sep 16 2015 |
22411 |
533.2 |
| Sep 16 2015 |
32489 |
533.2 |
| Sep 09 2015 |
22363 |
533.2 |
| Sep 09 2015 |
32422 |
533.2 |
| Aug 14 2013 |
21004 |
481.25 |
| Aug 14 2013 |
27907 |
481.25 |
| Aug 07 2013 |
21273 |
481.25 |
| Aug 07 2013 |
28173 |
481.25 |
| Jul 31 2013 |
21455 |
481.25 |
| Jul 31 2013 |
28533 |
481.25 |
| Jul 24 2013 |
21648 |
481.25 |
| Jul 24 2013 |
28683 |
481.25 |
| Jul 17 2013 |
21753 |
481.25 |
| Jul 17 2013 |
28795 |
481.25 |
| Jul 10 2013 |
21936 |
481.25 |
| Jul 10 2013 |
29087 |
481.25 |
| Jul 03 2013 |
22125 |
481.25 |
| Jul 03 2013 |
29064 |
481.25 |
| Jun 26 2013 |
22441 |
481.25 |
| Jun 26 2013 |
29255 |
481.25 |
| Jun 19 2013 |
22669 |
481.25 |
| Jun 19 2013 |
29272 |
481.25 |
| Jun 12 2013 |
22722 |
481.25 |
| Jun 12 2013 |
29559 |
481.25 |
| Jun 05 2013 |
22361 |
481.25 |
| Jun 05 2013 |
29262 |
481.25 |
| May 29 2013 |
22414 |
481.25 |
| May 29 2013 |
29269 |
481.25 |
| May 22 2013 |
22747 |
481.25 |
| May 22 2013 |
29816 |
481.25 |
| May 15 2013 |
22880 |
481.25 |
| May 15 2013 |
29825 |
481.25 |
| May 08 2013 |
22771 |
481.25 |
| May 08 2013 |
29764 |
481.25 |
| May 01 2013 |
22878 |
481.25 |
| May 01 2013 |
29988 |
481.25 |
| Apr 24 2013 |
22857 |
481.25 |
| Apr 24 2013 |
29795 |
481.25 |
| Apr 17 2013 |
22809 |
481.25 |
| Apr 17 2013 |
29904 |
481.25 |
| Apr 10 2013 |
22384 |
481.25 |
| Apr 10 2013 |
29707 |
481.25 |
| Apr 03 2013 |
22191 |
481.25 |
| Apr 03 2013 |
29586 |
481.25 |
| Mar 27 2013 |
22242 |
481.25 |
| Mar 27 2013 |
29730 |
481.25 |
| Mar 20 2013 |
21854 |
481.25 |
| Mar 20 2013 |
29643 |
481.25 |
| Mar 13 2013 |
29536 |
481.25 |
| Oct 19 2012 |
19497 |
481.25 |
| Oct 19 2012 |
28624 |
481.25 |
| Sep 23 2012 |
19331 |
481.25 |
| Sep 23 2012 |
28284 |
481.25 |
