| May 25 2018 |
18170 |
540.63 |
| May 25 2018 |
25000 |
540.63 |
| May 18 2018 |
18320 |
540.63 |
| May 18 2018 |
25088 |
540.63 |
| May 11 2018 |
18360 |
540.63 |
| May 11 2018 |
25209 |
540.63 |
| May 04 2018 |
18739 |
540.63 |
| May 04 2018 |
8638 |
513.35 |
| May 04 2018 |
25428 |
540.63 |
| Apr 27 2018 |
8745 |
513.35 |
| Apr 27 2018 |
18555 |
540.63 |
| Apr 27 2018 |
25311 |
540.63 |
| Apr 20 2018 |
8693 |
513.35 |
| Apr 20 2018 |
18603 |
540.63 |
| Apr 20 2018 |
25475 |
540.63 |
| Apr 13 2018 |
18382 |
540.63 |
| Apr 13 2018 |
8510 |
513.35 |
| Apr 13 2018 |
25344 |
540.63 |
| Apr 06 2018 |
8536 |
513.35 |
| Apr 06 2018 |
18812 |
540.63 |
| Apr 06 2018 |
25485 |
540.63 |
| Mar 30 2018 |
8502 |
513.35 |
| Mar 30 2018 |
19243 |
540.63 |
| Mar 30 2018 |
25822 |
540.63 |
| Mar 23 2018 |
8335 |
513.35 |
| Mar 23 2018 |
19468 |
540.63 |
| Mar 23 2018 |
26047 |
540.63 |
| Mar 16 2018 |
19318 |
540.63 |
| Mar 16 2018 |
8220 |
513.35 |
| Mar 16 2018 |
26032 |
540.63 |
| Mar 09 2018 |
8152 |
513.35 |
| Mar 09 2018 |
19193 |
540.63 |
| Mar 09 2018 |
25983 |
540.63 |
| Mar 02 2018 |
8440 |
513.35 |
| Mar 02 2018 |
19289 |
540.63 |
| Mar 02 2018 |
26295 |
540.63 |
| Feb 23 2018 |
19456 |
540.63 |
| Feb 23 2018 |
8619 |
513.35 |
| Feb 23 2018 |
26497 |
540.63 |
| Feb 16 2018 |
8575 |
513.35 |
| Feb 16 2018 |
19509 |
540.63 |
| Feb 16 2018 |
26469 |
540.63 |
| Feb 09 2018 |
8571 |
513.35 |
| Feb 09 2018 |
19266 |
540.63 |
| Feb 09 2018 |
26157 |
540.63 |
| Feb 02 2018 |
8635 |
513.35 |
| Feb 02 2018 |
19148 |
540.63 |
| Feb 02 2018 |
26041 |
540.63 |
| Jan 26 2018 |
8635 |
513.35 |
| Jan 26 2018 |
19237 |
540.63 |
| Jan 26 2018 |
26103 |
540.63 |
| Jan 19 2018 |
8635 |
513.35 |
| Jan 19 2018 |
19237 |
540.63 |
| Jan 19 2018 |
26101 |
540.63 |
| Jan 12 2018 |
8579 |
513.35 |
| Jan 12 2018 |
19272 |
540.63 |
| Jan 12 2018 |
26112 |
540.63 |
| Jan 05 2018 |
19272 |
540.63 |
| Jan 05 2018 |
8579 |
513.35 |
| Jan 05 2018 |
26137 |
540.63 |
| Dec 29 2017 |
8632 |
513.35 |
| Dec 29 2017 |
19272 |
540.63 |
| Dec 29 2017 |
26137 |
540.63 |
| Dec 22 2017 |
8632 |
513.35 |
| Dec 22 2017 |
19272 |
540.63 |
| Dec 22 2017 |
26139 |
540.63 |
| Dec 15 2017 |
19272 |
540.63 |
| Dec 15 2017 |
8632 |
513.35 |
| Dec 15 2017 |
26128 |
540.63 |
| Dec 08 2017 |
19272 |
540.63 |
| Dec 08 2017 |
8632 |
513.35 |
| Dec 08 2017 |
26128 |
540.63 |
| Dec 01 2017 |
8629 |
513.35 |
| Dec 01 2017 |
19272 |
540.63 |
| Dec 01 2017 |
26128 |
540.63 |
| Nov 24 2017 |
19272 |
540.63 |
| Nov 24 2017 |
8629 |
513.35 |
| Nov 24 2017 |
26128 |
540.63 |
| Nov 17 2017 |
19273 |
540.63 |
| Nov 17 2017 |
8629 |
513.35 |
| Nov 17 2017 |
26129 |
540.63 |
| Nov 10 2017 |
8629 |
513.35 |
| Nov 10 2017 |
19307 |
540.63 |
| Nov 10 2017 |
26151 |
540.63 |
| Nov 03 2017 |
8629 |
513.35 |
| Nov 03 2017 |
19307 |
540.63 |
| Nov 03 2017 |
26152 |
540.63 |
| Oct 27 2017 |
19323 |
540.63 |
| Oct 27 2017 |
8629 |
513.35 |
| Oct 27 2017 |
26183 |
540.63 |
| Oct 20 2017 |
8588 |
513.35 |
| Oct 20 2017 |
19214 |
540.63 |
| Oct 20 2017 |
26110 |
540.63 |
| Oct 13 2017 |
8615 |
513.35 |
| Oct 13 2017 |
19275 |
540.63 |
| Oct 13 2017 |
26154 |
540.63 |
| Oct 06 2017 |
8615 |
513.35 |
| Oct 06 2017 |
19262 |
540.63 |
| Oct 06 2017 |
26142 |
540.63 |
| Sep 29 2017 |
19260 |
540.63 |
| Sep 29 2017 |
8625 |
513.35 |
| Sep 29 2017 |
26054 |
540.63 |
| Sep 22 2017 |
8613 |
513.35 |
| Sep 22 2017 |
19550 |
540.63 |
| Sep 22 2017 |
26327 |
540.63 |
| Sep 15 2017 |
8434 |
513.35 |
| Sep 15 2017 |
19516 |
540.63 |
| Sep 15 2017 |
26388 |
540.63 |
| Sep 08 2017 |
19446 |
540.63 |
| Sep 08 2017 |
8162 |
513.35 |
| Sep 08 2017 |
26514 |
540.63 |
| Sep 01 2017 |
8278 |
513.35 |
| Sep 01 2017 |
19483 |
540.63 |
| Sep 01 2017 |
26632 |
540.63 |
| Aug 25 2017 |
8207 |
513.35 |
| Aug 25 2017 |
19842 |
540.63 |
| Aug 25 2017 |
27025 |
540.63 |
| Aug 18 2017 |
8514 |
513.35 |
| Aug 18 2017 |
19919 |
540.63 |
| Aug 18 2017 |
27145 |
540.63 |
| Aug 11 2017 |
8419 |
513.35 |
| Aug 11 2017 |
20015 |
540.63 |
| Aug 11 2017 |
27173 |
540.63 |
| Aug 04 2017 |
8555 |
513.35 |
| Aug 04 2017 |
20118 |
540.63 |
| Aug 04 2017 |
27459 |
540.63 |
| Jul 28 2017 |
8608 |
513.35 |
| Jul 28 2017 |
20268 |
540.63 |
| Jul 28 2017 |
27640 |
540.63 |
| Jul 21 2017 |
20276 |
540.63 |
| Jul 21 2017 |
8674 |
513.35 |
| Jul 21 2017 |
27799 |
540.63 |
| Jul 14 2017 |
8728 |
513.35 |
| Jul 14 2017 |
20371 |
540.63 |
| Jul 14 2017 |
27939 |
540.63 |
| Jul 07 2017 |
8787 |
513.35 |
| Jul 07 2017 |
20466 |
540.63 |
| Jul 07 2017 |
28034 |
540.63 |
| Jun 30 2017 |
20495 |
540.63 |
| Jun 30 2017 |
8750 |
513.35 |
| Jun 30 2017 |
28108 |
540.63 |
| Jun 23 2017 |
20742 |
540.63 |
| Jun 23 2017 |
8855 |
513.35 |
| Jun 23 2017 |
28299 |
540.63 |
| Jun 16 2017 |
8752 |
513.35 |
| Jun 16 2017 |
20757 |
540.63 |
| Jun 16 2017 |
28297 |
540.63 |
| Jun 09 2017 |
20663 |
540.63 |
| Jun 09 2017 |
8749 |
513.35 |
| Jun 09 2017 |
28216 |
540.63 |
| Jun 02 2017 |
21107 |
540.63 |
| Jun 02 2017 |
8750 |
513.35 |
| Jun 02 2017 |
28610 |
540.63 |
| May 26 2017 |
8657 |
513.35 |
| May 26 2017 |
21921 |
554.16 |
| May 26 2017 |
29892 |
554.16 |
| May 19 2017 |
8984 |
513.35 |
| May 19 2017 |
22507 |
554.16 |
| May 19 2017 |
30295 |
554.16 |
| May 12 2017 |
22636 |
554.16 |
| May 12 2017 |
9106 |
513.35 |
| May 12 2017 |
30435 |
554.16 |
| May 05 2017 |
22591 |
554.16 |
| May 05 2017 |
30366 |
554.16 |
| Apr 28 2017 |
22325 |
554.16 |
| Apr 28 2017 |
29969 |
554.16 |
| Apr 21 2017 |
22701 |
554.16 |
| Apr 21 2017 |
30278 |
554.16 |
| Apr 14 2017 |
22969 |
554.16 |
| Apr 14 2017 |
30283 |
554.16 |
| Apr 07 2017 |
22760 |
554.16 |
| Apr 07 2017 |
29975 |
554.16 |
| Mar 31 2017 |
22790 |
554.16 |
| Mar 31 2017 |
30190 |
554.16 |
| Mar 24 2017 |
22307 |
554.16 |
| Mar 24 2017 |
29675 |
554.16 |
| Mar 17 2017 |
22632 |
554.16 |
| Mar 17 2017 |
29871 |
554.16 |
| Mar 10 2017 |
22595 |
554.16 |
| Mar 10 2017 |
29862 |
554.16 |
| Mar 03 2017 |
22362 |
554.16 |
| Mar 03 2017 |
29669 |
554.16 |
| Feb 24 2017 |
22580 |
554.16 |
| Feb 24 2017 |
29694 |
554.16 |
| Feb 17 2017 |
22497 |
554.16 |
| Feb 17 2017 |
29617 |
554.16 |
| Feb 10 2017 |
22768 |
554.16 |
| Feb 10 2017 |
29740 |
554.16 |
| Feb 03 2017 |
22719 |
554.16 |
| Feb 03 2017 |
29689 |
554.16 |
| Jan 27 2017 |
22707 |
554.16 |
| Jan 27 2017 |
29690 |
554.16 |
| Jan 20 2017 |
22655 |
554.16 |
| Jan 20 2017 |
29653 |
554.16 |
| Jan 13 2017 |
22621 |
554.16 |
| Jan 13 2017 |
29633 |
554.16 |
| Jan 06 2017 |
22621 |
554.16 |
| Jan 06 2017 |
29639 |
554.16 |
| Dec 30 2016 |
22622 |
554.16 |
| Dec 30 2016 |
29650 |
554.16 |
| Dec 23 2016 |
22622 |
554.16 |
| Dec 23 2016 |
29650 |
554.16 |
| Dec 16 2016 |
22622 |
554.16 |
| Dec 16 2016 |
29642 |
554.16 |
| Dec 09 2016 |
22614 |
554.16 |
| Dec 09 2016 |
29637 |
554.16 |
| Dec 02 2016 |
22614 |
554.16 |
| Dec 02 2016 |
29638 |
554.16 |
| Nov 25 2016 |
22614 |
554.16 |
| Nov 25 2016 |
29635 |
554.16 |
| Nov 18 2016 |
22614 |
554.16 |
| Nov 18 2016 |
29635 |
554.16 |
| Nov 11 2016 |
22573 |
554.16 |
| Nov 11 2016 |
29602 |
554.16 |
| Nov 04 2016 |
22573 |
554.16 |
| Nov 04 2016 |
29602 |
554.16 |
| Oct 28 2016 |
22586 |
554.16 |
| Oct 28 2016 |
29615 |
554.16 |
| Oct 21 2016 |
22615 |
554.16 |
| Oct 21 2016 |
29632 |
554.16 |
| Oct 14 2016 |
22635 |
554.16 |
| Oct 14 2016 |
29586 |
554.16 |
| Oct 07 2016 |
22665 |
554.16 |
| Oct 07 2016 |
29629 |
554.16 |
| Sep 30 2016 |
22679 |
554.16 |
| Sep 30 2016 |
29673 |
554.16 |
| Sep 23 2016 |
22380 |
554.16 |
| Sep 23 2016 |
29481 |
554.16 |
| Sep 16 2016 |
22282 |
554.16 |
| Sep 16 2016 |
29505 |
554.16 |
| Sep 09 2016 |
22394 |
554.16 |
| Sep 09 2016 |
29597 |
554.16 |
| Sep 02 2016 |
22450 |
554.16 |
| Sep 02 2016 |
29750 |
554.16 |
| Aug 26 2016 |
22271 |
554.16 |
| Aug 26 2016 |
29553 |
554.16 |
| Aug 19 2016 |
22283 |
554.16 |
| Aug 19 2016 |
29544 |
554.16 |
| Aug 12 2016 |
22349 |
554.16 |
| Aug 12 2016 |
31986 |
554.16 |
| Aug 05 2016 |
22393 |
554.16 |
| Aug 05 2016 |
32090 |
554.16 |
| Jul 29 2016 |
22258 |
554.16 |
| Jul 29 2016 |
32354 |
554.16 |
| Jul 22 2016 |
22403 |
554.16 |
| Jul 22 2016 |
32610 |
554.16 |
| Jun 22 2016 |
21888 |
540.67 |
| Jun 22 2016 |
15831 |
457.06 |
| Jun 22 2016 |
29390 |
512.8 |
| Jun 15 2016 |
22212 |
540.67 |
| Jun 15 2016 |
15861 |
457.06 |
| Jun 15 2016 |
29726 |
512.8 |
| Jun 08 2016 |
17089 |
467.6 |
| Jun 08 2016 |
9054 |
461.02 |
| Jun 08 2016 |
21697 |
532.87 |
| Jun 08 2016 |
26022 |
483.9 |
| Jun 01 2016 |
9215 |
461.02 |
| Jun 01 2016 |
17158 |
467.6 |
| Jun 01 2016 |
20969 |
522.23 |
| Jun 01 2016 |
26323 |
483.9 |
| May 25 2016 |
17071 |
467.6 |
| May 25 2016 |
9131 |
461.02 |
| May 25 2016 |
20937 |
522.23 |
| May 25 2016 |
26137 |
483.9 |
| May 18 2016 |
9212 |
461.02 |
| May 18 2016 |
17243 |
467.6 |
| May 18 2016 |
20498 |
515.44 |
| May 18 2016 |
25966 |
480.82 |
| May 11 2016 |
20554 |
515.44 |
| May 11 2016 |
17169 |
467.6 |
| May 11 2016 |
9107 |
461.02 |
| May 11 2016 |
26012 |
480.82 |
| May 04 2016 |
9100 |
461.02 |
| May 04 2016 |
17067 |
467.6 |
| May 04 2016 |
20428 |
515.44 |
| May 04 2016 |
25907 |
480.82 |
| Apr 27 2016 |
17387 |
467.6 |
| Apr 27 2016 |
9328 |
461.02 |
| Apr 27 2016 |
20696 |
515.44 |
| Apr 27 2016 |
26247 |
480.82 |
| Apr 20 2016 |
20550 |
515.44 |
| Apr 20 2016 |
9380 |
461.02 |
| Apr 20 2016 |
17403 |
467.6 |
| Apr 20 2016 |
26214 |
480.82 |
| Apr 13 2016 |
17257 |
467.6 |
| Apr 13 2016 |
9431 |
461.02 |
| Apr 13 2016 |
20990 |
515.44 |
| Apr 13 2016 |
26168 |
480.82 |
| Apr 06 2016 |
21512 |
515.44 |
| Apr 06 2016 |
17319 |
467.6 |
| Apr 06 2016 |
9587 |
461.02 |
| Apr 06 2016 |
26459 |
480.82 |
| Mar 30 2016 |
21304 |
515.44 |
| Mar 30 2016 |
17211 |
467.6 |
| Mar 30 2016 |
9314 |
461.02 |
| Mar 30 2016 |
26309 |
480.82 |
| Mar 23 2016 |
9634 |
461.02 |
| Mar 23 2016 |
17186 |
467.6 |
| Mar 23 2016 |
21641 |
515.44 |
| Mar 23 2016 |
26414 |
480.82 |
| Mar 16 2016 |
9594 |
461.02 |
| Mar 16 2016 |
17123 |
467.6 |
| Mar 16 2016 |
21827 |
515.44 |
| Mar 16 2016 |
26421 |
480.82 |
| Mar 09 2016 |
9662 |
461.02 |
| Mar 09 2016 |
17035 |
467.6 |
| Mar 09 2016 |
22032 |
516.2 |
| Mar 09 2016 |
26484 |
480.82 |
| Mar 02 2016 |
21647 |
516.2 |
| Mar 02 2016 |
9697 |
461.02 |
| Mar 02 2016 |
16988 |
467.6 |
| Mar 02 2016 |
26224 |
480.82 |
| Feb 24 2016 |
9660 |
461.02 |
| Feb 24 2016 |
16908 |
467.6 |
| Feb 24 2016 |
21584 |
516.2 |
| Feb 24 2016 |
26075 |
480.82 |
| Feb 17 2016 |
16979 |
467.6 |
| Feb 17 2016 |
9770 |
461.02 |
| Feb 17 2016 |
21842 |
516.2 |
| Feb 17 2016 |
26339 |
480.82 |
| Feb 10 2016 |
21677 |
516.2 |
| Feb 10 2016 |
9835 |
461.02 |
| Feb 10 2016 |
16971 |
467.6 |
| Feb 10 2016 |
26272 |
480.82 |
| Feb 03 2016 |
16951 |
467.6 |
| Feb 03 2016 |
9847 |
461.02 |
| Feb 03 2016 |
21645 |
516.2 |
| Feb 03 2016 |
26256 |
480.82 |
| Jan 27 2016 |
16896 |
467.6 |
| Jan 27 2016 |
9847 |
461.02 |
| Jan 27 2016 |
21690 |
516.2 |
| Jan 27 2016 |
26246 |
480.82 |
| Jan 20 2016 |
16943 |
467.6 |
| Jan 20 2016 |
9862 |
461.02 |
| Jan 20 2016 |
21685 |
516.2 |
| Jan 20 2016 |
26253 |
480.82 |
| Jan 13 2016 |
21713 |
516.2 |
| Jan 13 2016 |
16974 |
467.6 |
| Jan 13 2016 |
9862 |
461.02 |
| Jan 13 2016 |
26290 |
480.82 |
| Jan 06 2016 |
9862 |
461.02 |
| Jan 06 2016 |
16985 |
467.6 |
| Jan 06 2016 |
21713 |
516.2 |
| Jan 06 2016 |
26298 |
480.82 |
| Dec 30 2015 |
16977 |
467.6 |
| Dec 30 2015 |
9873 |
461.02 |
| Dec 30 2015 |
21713 |
516.2 |
| Dec 30 2015 |
26282 |
480.82 |
| Dec 23 2015 |
16976 |
467.6 |
| Dec 23 2015 |
9873 |
461.02 |
| Dec 23 2015 |
21711 |
516.2 |
| Dec 23 2015 |
26283 |
480.82 |
| Dec 16 2015 |
9873 |
461.02 |
| Dec 16 2015 |
16976 |
467.6 |
| Dec 16 2015 |
21711 |
516.2 |
| Dec 16 2015 |
26283 |
480.82 |
| Dec 09 2015 |
9873 |
461.02 |
| Dec 09 2015 |
16984 |
467.6 |
| Dec 09 2015 |
21712 |
516.2 |
| Dec 09 2015 |
26289 |
480.82 |
| Dec 02 2015 |
16985 |
467.6 |
| Dec 02 2015 |
9873 |
461.02 |
| Dec 02 2015 |
21713 |
516.2 |
| Dec 02 2015 |
26291 |
480.82 |
| Nov 25 2015 |
21713 |
516.2 |
| Nov 25 2015 |
16985 |
467.6 |
| Nov 25 2015 |
9873 |
461.02 |
| Nov 25 2015 |
26292 |
480.82 |
| Nov 18 2015 |
9873 |
461.02 |
| Nov 18 2015 |
16985 |
467.6 |
| Nov 18 2015 |
21712 |
516.2 |
| Nov 18 2015 |
26291 |
480.82 |
| Nov 11 2015 |
9873 |
461.02 |
| Nov 11 2015 |
16985 |
467.6 |
| Nov 11 2015 |
21682 |
516.2 |
| Nov 11 2015 |
26273 |
480.82 |
| Nov 04 2015 |
21682 |
516.2 |
| Nov 04 2015 |
9873 |
461.02 |
| Nov 04 2015 |
16985 |
467.6 |
| Nov 04 2015 |
26273 |
480.82 |
| Oct 28 2015 |
16954 |
467.6 |
| Oct 28 2015 |
9859 |
461.02 |
| Oct 28 2015 |
21684 |
516.2 |
| Oct 28 2015 |
26229 |
480.82 |
| Oct 21 2015 |
21605 |
516.2 |
| Oct 21 2015 |
9826 |
461.02 |
| Oct 21 2015 |
16976 |
467.6 |
| Oct 21 2015 |
26206 |
480.82 |
| Oct 14 2015 |
21595 |
516.2 |
| Oct 14 2015 |
16986 |
467.6 |
| Oct 14 2015 |
9827 |
461.02 |
| Oct 14 2015 |
26195 |
480.82 |
| Oct 07 2015 |
16936 |
467.6 |
| Oct 07 2015 |
9833 |
461.02 |
| Oct 07 2015 |
21640 |
516.2 |
| Oct 07 2015 |
26192 |
480.82 |
| Sep 30 2015 |
16934 |
467.6 |
| Sep 30 2015 |
9854 |
461.02 |
| Sep 30 2015 |
21654 |
516.2 |
| Sep 30 2015 |
26209 |
480.82 |
| Sep 23 2015 |
9780 |
461.02 |
| Sep 23 2015 |
16914 |
467.6 |
| Sep 23 2015 |
21761 |
516.2 |
| Sep 23 2015 |
26263 |
480.82 |
| Sep 16 2015 |
21531 |
516.2 |
| Sep 16 2015 |
16893 |
467.6 |
| Sep 16 2015 |
9741 |
461.02 |
| Sep 16 2015 |
26140 |
480.82 |
| Sep 09 2015 |
9663 |
461.02 |
| Sep 09 2015 |
16864 |
467.6 |
| Sep 09 2015 |
21483 |
516.2 |
| Sep 09 2015 |
26081 |
480.82 |
| Sep 02 2015 |
9534 |
461.02 |
| Sep 02 2015 |
16704 |
467.6 |
| Sep 02 2015 |
21581 |
516.2 |
| Sep 02 2015 |
26018 |
480.82 |
| Aug 26 2015 |
21773 |
516.2 |
| Aug 26 2015 |
16939 |
467.6 |
| Aug 26 2015 |
9748 |
461.02 |
| Aug 26 2015 |
26219 |
480.82 |
| Aug 19 2015 |
17005 |
467.6 |
| Aug 19 2015 |
9665 |
461.02 |
| Aug 19 2015 |
22025 |
516.2 |
| Aug 19 2015 |
26472 |
480.82 |
| Aug 12 2015 |
17103 |
467.6 |
| Aug 12 2015 |
9734 |
461.02 |
| Aug 12 2015 |
21999 |
516.2 |
| Aug 12 2015 |
26602 |
480.82 |
| Aug 05 2015 |
16614 |
463.32 |
| Aug 05 2015 |
9711 |
461.02 |
| Aug 05 2015 |
22099 |
516.2 |
| Aug 05 2015 |
25165 |
470.57 |
| Jul 29 2015 |
22058 |
516.2 |
| Jul 29 2015 |
16773 |
463.32 |
| Jul 29 2015 |
9611 |
461.02 |
| Jul 29 2015 |
25400 |
470.57 |
| Jul 22 2015 |
16722 |
463.32 |
| Jul 22 2015 |
9694 |
461.02 |
| Jul 22 2015 |
22035 |
516.2 |
| Jul 22 2015 |
25469 |
470.57 |
| Jul 15 2015 |
16801 |
463.32 |
| Jul 15 2015 |
9869 |
461.02 |
| Jul 15 2015 |
22383 |
516.2 |
| Jul 15 2015 |
25640 |
470.57 |
| Jul 08 2015 |
9938 |
461.02 |
| Jul 08 2015 |
17187 |
466.46 |
| Jul 08 2015 |
22175 |
512.53 |
| Jul 08 2015 |
27157 |
480.36 |
| Jul 01 2015 |
17281 |
466.46 |
| Jul 01 2015 |
10045 |
461.02 |
| Jul 01 2015 |
22313 |
512.53 |
| Jul 01 2015 |
27257 |
480.36 |
| Jun 24 2015 |
10021 |
461.02 |
| Jun 24 2015 |
17348 |
466.46 |
| Jun 24 2015 |
22357 |
512.53 |
| Jun 24 2015 |
27359 |
480.36 |
| Jun 17 2015 |
16187 |
454.77 |
| Jun 17 2015 |
21988 |
510.16 |
| Jun 17 2015 |
28884 |
491.7 |
| Jun 10 2015 |
22218 |
510.16 |
| Jun 10 2015 |
16215 |
454.77 |
| Jun 10 2015 |
28941 |
491.7 |
| Jun 03 2015 |
16170 |
454.77 |
| Jun 03 2015 |
22370 |
510.16 |
| Jun 03 2015 |
29160 |
491.7 |
| May 27 2015 |
16136 |
454.77 |
| May 27 2015 |
22181 |
510.16 |
| May 27 2015 |
28901 |
491.7 |
| May 20 2015 |
22962 |
518 |
| May 20 2015 |
16180 |
454.77 |
| May 20 2015 |
29616 |
496.92 |
| May 13 2015 |
16114 |
454.77 |
| May 13 2015 |
23268 |
518 |
| May 13 2015 |
29693 |
496.92 |
| May 06 2015 |
23067 |
518 |
| May 06 2015 |
15773 |
454.77 |
| May 06 2015 |
29267 |
496.92 |
| Apr 29 2015 |
15924 |
454.77 |
| Apr 29 2015 |
23372 |
518 |
| Apr 29 2015 |
29538 |
496.92 |
| Apr 22 2015 |
23440 |
518 |
| Apr 22 2015 |
15976 |
454.77 |
| Apr 22 2015 |
29672 |
496.92 |
| Apr 15 2015 |
15875 |
454.77 |
| Apr 15 2015 |
22986 |
518 |
| Apr 15 2015 |
29305 |
496.92 |
| Apr 08 2015 |
23100 |
518 |
| Apr 08 2015 |
16089 |
454.77 |
| Apr 08 2015 |
29429 |
496.92 |
| Apr 01 2015 |
16251 |
454.77 |
| Apr 01 2015 |
23258 |
518 |
| Apr 01 2015 |
29995 |
496.92 |
| Mar 25 2015 |
16067 |
454.77 |
| Mar 25 2015 |
22592 |
518 |
| Mar 25 2015 |
29176 |
496.92 |
| Mar 18 2015 |
15752 |
454.77 |
| Mar 18 2015 |
21505 |
517.54 |
| Mar 18 2015 |
26885 |
486.15 |
| Mar 11 2015 |
22014 |
517.54 |
| Mar 11 2015 |
15902 |
454.77 |
| Mar 11 2015 |
27613 |
486.15 |
| Mar 04 2015 |
16124 |
454.77 |
| Mar 04 2015 |
19804 |
487.97 |
| Mar 04 2015 |
26653 |
476.9 |
| Feb 25 2015 |
19838 |
487.97 |
| Feb 25 2015 |
16015 |
454.77 |
| Feb 25 2015 |
26646 |
476.9 |
| Feb 18 2015 |
20020 |
487.97 |
| Feb 18 2015 |
16097 |
454.77 |
| Feb 18 2015 |
26730 |
476.9 |
| Feb 11 2015 |
20029 |
487.97 |
| Feb 11 2015 |
16157 |
454.77 |
| Feb 11 2015 |
26739 |
476.9 |
| Feb 04 2015 |
16154 |
454.77 |
| Feb 04 2015 |
20085 |
487.97 |
| Feb 04 2015 |
26763 |
476.9 |
| Jan 28 2015 |
16190 |
454.77 |
| Jan 28 2015 |
20031 |
487.97 |
| Jan 28 2015 |
26766 |
476.9 |
| Jan 21 2015 |
16160 |
454.77 |
| Jan 21 2015 |
20053 |
487.97 |
| Jan 21 2015 |
26794 |
476.9 |
| Jan 14 2015 |
20073 |
487.97 |
| Jan 14 2015 |
16154 |
454.77 |
| Jan 14 2015 |
26795 |
476.9 |
| Jan 07 2015 |
20073 |
487.97 |
| Jan 07 2015 |
16127 |
454.77 |
| Jan 07 2015 |
26769 |
476.9 |
| Dec 31 2014 |
16127 |
454.77 |
| Dec 31 2014 |
20073 |
487.97 |
| Dec 31 2014 |
26781 |
476.9 |
| Dec 24 2014 |
20073 |
487.97 |
| Dec 24 2014 |
16127 |
454.77 |
| Dec 24 2014 |
26781 |
476.9 |
| Dec 17 2014 |
16109 |
454.77 |
| Dec 17 2014 |
20073 |
487.97 |
| Dec 17 2014 |
26771 |
476.9 |
| Dec 10 2014 |
16109 |
454.77 |
| Dec 10 2014 |
20073 |
487.97 |
| Dec 10 2014 |
26772 |
476.9 |
| Dec 03 2014 |
16109 |
454.77 |
| Dec 03 2014 |
20073 |
487.97 |
| Dec 03 2014 |
26772 |
476.9 |
| Nov 26 2014 |
20073 |
487.97 |
| Nov 26 2014 |
16109 |
454.77 |
| Nov 26 2014 |
26772 |
476.9 |
| Nov 19 2014 |
16109 |
454.77 |
| Nov 19 2014 |
20073 |
487.97 |
| Nov 19 2014 |
26771 |
476.9 |
| Nov 12 2014 |
16109 |
454.77 |
| Nov 12 2014 |
20073 |
487.97 |
| Nov 12 2014 |
26771 |
476.9 |
| Nov 05 2014 |
20073 |
487.97 |
| Nov 05 2014 |
16109 |
454.77 |
| Nov 05 2014 |
26772 |
476.9 |
| Oct 29 2014 |
20067 |
487.97 |
| Oct 29 2014 |
16109 |
454.77 |
| Oct 29 2014 |
26768 |
476.9 |
| Oct 22 2014 |
16047 |
454.77 |
| Oct 22 2014 |
20016 |
487.97 |
| Oct 22 2014 |
26770 |
476.9 |
| Oct 15 2014 |
19900 |
487.97 |
| Oct 15 2014 |
16033 |
454.77 |
| Oct 15 2014 |
26679 |
476.9 |
| Oct 08 2014 |
19917 |
487.97 |
| Oct 08 2014 |
16009 |
454.77 |
| Oct 08 2014 |
26671 |
476.9 |
| Oct 01 2014 |
16047 |
454.77 |
| Oct 01 2014 |
19922 |
487.97 |
| Oct 01 2014 |
26720 |
476.9 |
| Sep 24 2014 |
15983 |
454.77 |
| Sep 24 2014 |
20025 |
487.97 |
| Sep 24 2014 |
26721 |
476.9 |
| Sep 17 2014 |
19857 |
487.97 |
| Sep 17 2014 |
16049 |
454.77 |
| Sep 17 2014 |
26651 |
476.9 |
| Sep 10 2014 |
19860 |
487.97 |
| Sep 10 2014 |
28221 |
487.97 |
| Sep 03 2014 |
19924 |
487.97 |
| Sep 03 2014 |
28296 |
487.97 |
| Aug 27 2014 |
19809 |
487.97 |
| Aug 27 2014 |
28367 |
487.97 |
| Aug 20 2014 |
19816 |
487.97 |
| Aug 20 2014 |
10137 |
478.9 |
| Aug 20 2014 |
27946 |
484.95 |
| Aug 13 2014 |
10106 |
478.9 |
| Aug 13 2014 |
19736 |
487.97 |
| Aug 13 2014 |
28000 |
484.95 |
| Aug 06 2014 |
10035 |
478.9 |
| Aug 06 2014 |
16848 |
462.89 |
| Aug 06 2014 |
19930 |
487.97 |
| Aug 06 2014 |
27392 |
479.43 |
| Jul 30 2014 |
19998 |
487.97 |
| Jul 30 2014 |
16858 |
462.89 |
| Jul 30 2014 |
10178 |
478.9 |
| Jul 30 2014 |
27619 |
479.43 |
| Jul 23 2014 |
16647 |
462.89 |
| Jul 23 2014 |
9962 |
478.9 |
| Jul 23 2014 |
19789 |
487.97 |
| Jul 23 2014 |
27387 |
479.43 |
| Jul 16 2014 |
16619 |
462.89 |
| Jul 16 2014 |
10087 |
478.9 |
| Jul 16 2014 |
19979 |
487.97 |
| Jul 16 2014 |
27353 |
479.43 |
| Jul 09 2014 |
9851 |
478.9 |
| Jul 09 2014 |
16778 |
462.89 |
| Jul 09 2014 |
20094 |
487.97 |
| Jul 09 2014 |
27421 |
479.43 |
| Jul 02 2014 |
16957 |
462.89 |
| Jul 02 2014 |
10112 |
478.9 |
| Jul 02 2014 |
20173 |
487.97 |
| Jul 02 2014 |
27661 |
479.43 |
| Jun 25 2014 |
9945 |
478.9 |
| Jun 25 2014 |
17115 |
462.89 |
| Jun 25 2014 |
20273 |
487.97 |
| Jun 25 2014 |
27758 |
479.43 |
| Jun 18 2014 |
9890 |
478.9 |
| Jun 18 2014 |
17235 |
462.89 |
| Jun 18 2014 |
20338 |
487.97 |
| Jun 18 2014 |
27790 |
479.43 |
| Jun 11 2014 |
20182 |
487.97 |
| Jun 11 2014 |
10222 |
478.9 |
| Jun 11 2014 |
17244 |
462.89 |
| Jun 11 2014 |
27913 |
479.43 |
| Jun 04 2014 |
9764 |
464.7 |
| Jun 04 2014 |
19567 |
483.76 |
| Jun 04 2014 |
20124 |
485.45 |
| Jun 04 2014 |
26192 |
465.92 |
| May 28 2014 |
19520 |
483.76 |
| May 28 2014 |
9859 |
464.7 |
| May 28 2014 |
18302 |
469.4 |
| May 28 2014 |
26102 |
465.92 |
| May 21 2014 |
18354 |
469.4 |
| May 21 2014 |
19610 |
483.76 |
| May 21 2014 |
9876 |
464.7 |
| May 21 2014 |
26211 |
465.92 |
| May 14 2014 |
20167 |
486.28 |
| May 14 2014 |
19721 |
483.76 |
| May 14 2014 |
10326 |
470.39 |
| May 14 2014 |
26316 |
465.92 |
| May 07 2014 |
19408 |
483.76 |
| May 07 2014 |
9764 |
470.39 |
| May 07 2014 |
19718 |
486.28 |
| May 07 2014 |
26008 |
465.92 |
| Apr 30 2014 |
20327 |
486.28 |
| Apr 30 2014 |
20065 |
483.76 |
| Apr 30 2014 |
10274 |
470.39 |
| Apr 30 2014 |
26678 |
465.92 |
| Apr 23 2014 |
20718 |
486.28 |
| Apr 23 2014 |
20285 |
483.76 |
| Apr 23 2014 |
10600 |
470.39 |
| Apr 23 2014 |
27017 |
465.92 |
| Apr 16 2014 |
10416 |
470.39 |
| Apr 16 2014 |
20113 |
483.76 |
| Apr 16 2014 |
20682 |
486.28 |
| Apr 16 2014 |
26830 |
465.92 |
| Apr 09 2014 |
20351 |
483.76 |
| Apr 09 2014 |
10444 |
470.39 |
| Apr 09 2014 |
21395 |
486.28 |
| Apr 09 2014 |
27229 |
465.92 |
| Apr 02 2014 |
21405 |
486.28 |
| Apr 02 2014 |
20560 |
483.76 |
| Apr 02 2014 |
10178 |
470.39 |
| Apr 02 2014 |
26778 |
465.92 |
| Mar 26 2014 |
10168 |
470.39 |
| Mar 26 2014 |
20989 |
483.76 |
| Mar 26 2014 |
20976 |
486.28 |
| Mar 26 2014 |
26723 |
465.92 |
| Mar 19 2014 |
10263 |
470.39 |
| Mar 19 2014 |
21112 |
483.76 |
| Mar 19 2014 |
20894 |
486.28 |
| Mar 19 2014 |
26666 |
465.92 |
| Mar 12 2014 |
21104 |
483.76 |
| Mar 12 2014 |
10248 |
470.39 |
| Mar 12 2014 |
20895 |
486.28 |
| Mar 12 2014 |
26678 |
465.92 |
| Mar 05 2014 |
21541 |
497.73 |
| Mar 05 2014 |
21127 |
483.76 |
| Mar 05 2014 |
10164 |
470.39 |
| Mar 05 2014 |
27210 |
470.33 |
| Feb 26 2014 |
21120 |
483.76 |
| Feb 26 2014 |
10241 |
470.39 |
| Feb 26 2014 |
21396 |
497.73 |
| Feb 26 2014 |
27138 |
470.33 |
| Feb 19 2014 |
10311 |
470.39 |
| Feb 19 2014 |
21162 |
483.76 |
| Feb 19 2014 |
21501 |
497.73 |
| Feb 19 2014 |
27168 |
470.33 |
| Feb 12 2014 |
21448 |
497.73 |
| Feb 12 2014 |
21148 |
483.76 |
| Feb 12 2014 |
10422 |
470.39 |
| Feb 12 2014 |
27106 |
470.33 |
| Feb 05 2014 |
10387 |
470.39 |
| Feb 05 2014 |
21317 |
483.76 |
| Feb 05 2014 |
21475 |
497.73 |
| Feb 05 2014 |
27233 |
470.33 |
| Jan 29 2014 |
21481 |
483.76 |
| Jan 29 2014 |
10387 |
470.39 |
| Jan 29 2014 |
21340 |
497.73 |
| Jan 29 2014 |
27239 |
470.33 |
| Jan 22 2014 |
10407 |
470.39 |
| Jan 22 2014 |
21424 |
483.76 |
| Jan 22 2014 |
21233 |
497.73 |
| Jan 22 2014 |
27135 |
470.33 |
| Jan 15 2014 |
10407 |
470.39 |
| Jan 15 2014 |
21482 |
483.76 |
| Jan 15 2014 |
21250 |
497.73 |
| Jan 15 2014 |
27201 |
470.33 |
| Jan 08 2014 |
21523 |
483.76 |
| Jan 08 2014 |
10407 |
470.39 |
| Jan 08 2014 |
21111 |
497.73 |
| Jan 08 2014 |
27107 |
470.33 |
| Jan 01 2014 |
21531 |
483.76 |
| Jan 01 2014 |
10407 |
470.39 |
| Jan 01 2014 |
21111 |
497.73 |
| Jan 01 2014 |
27110 |
470.33 |
| Dec 25 2013 |
21111 |
497.73 |
| Dec 25 2013 |
10448 |
470.39 |
| Dec 25 2013 |
21531 |
483.76 |
| Dec 25 2013 |
27118 |
470.33 |
| Dec 18 2013 |
10448 |
470.39 |
| Dec 18 2013 |
21531 |
483.76 |
| Dec 18 2013 |
21111 |
497.73 |
| Dec 18 2013 |
27118 |
470.33 |
| Dec 11 2013 |
10449 |
470.39 |
| Dec 11 2013 |
21531 |
483.76 |
| Dec 11 2013 |
21112 |
497.73 |
| Dec 11 2013 |
27119 |
470.33 |
| Dec 04 2013 |
21113 |
497.73 |
| Dec 04 2013 |
21533 |
483.76 |
| Dec 04 2013 |
10449 |
470.39 |
| Dec 04 2013 |
27120 |
470.33 |
| Nov 27 2013 |
21113 |
497.73 |
| Nov 27 2013 |
21533 |
483.76 |
| Nov 27 2013 |
10449 |
470.39 |
| Nov 27 2013 |
27120 |
470.33 |
| Nov 20 2013 |
21533 |
483.76 |
| Nov 20 2013 |
10450 |
470.39 |
| Nov 20 2013 |
21113 |
497.73 |
| Nov 20 2013 |
27121 |
470.33 |
| Nov 13 2013 |
21114 |
497.73 |
| Nov 13 2013 |
21535 |
483.76 |
| Nov 13 2013 |
10450 |
470.39 |
| Nov 13 2013 |
27122 |
470.33 |
| Nov 06 2013 |
21114 |
497.73 |
| Nov 06 2013 |
10450 |
470.39 |
| Nov 06 2013 |
21536 |
483.76 |
| Nov 06 2013 |
27123 |
470.33 |
| Oct 30 2013 |
10450 |
470.39 |
| Oct 30 2013 |
21534 |
483.76 |
| Oct 30 2013 |
21114 |
497.73 |
| Oct 30 2013 |
27121 |
470.33 |
| Oct 23 2013 |
21535 |
483.76 |
| Oct 23 2013 |
10450 |
470.39 |
| Oct 23 2013 |
21103 |
497.73 |
| Oct 23 2013 |
27117 |
470.33 |
| Oct 16 2013 |
21115 |
497.73 |
| Oct 16 2013 |
21490 |
483.76 |
| Oct 16 2013 |
10374 |
470.39 |
| Oct 16 2013 |
27084 |
470.33 |
| Oct 09 2013 |
10257 |
470.39 |
| Oct 09 2013 |
21473 |
483.76 |
| Oct 09 2013 |
20845 |
497.73 |
| Oct 09 2013 |
26867 |
470.33 |
| Oct 02 2013 |
21459 |
483.76 |
| Oct 02 2013 |
10343 |
470.39 |
| Oct 02 2013 |
20911 |
497.73 |
| Oct 02 2013 |
26920 |
470.33 |
| Sep 25 2013 |
21366 |
483.76 |
| Sep 25 2013 |
10319 |
470.39 |
| Sep 25 2013 |
20896 |
497.73 |
| Sep 25 2013 |
26877 |
470.33 |
| Sep 18 2013 |
20715 |
497.73 |
| Sep 18 2013 |
21270 |
483.76 |
| Sep 18 2013 |
10032 |
466.13 |
| Sep 18 2013 |
26707 |
470.9 |
| Sep 11 2013 |
9922 |
466.13 |
| Sep 11 2013 |
21128 |
483.76 |
| Sep 11 2013 |
20657 |
497.73 |
| Sep 11 2013 |
26519 |
470.9 |
| Sep 04 2013 |
21071 |
483.76 |
| Sep 04 2013 |
10029 |
466.13 |
| Sep 04 2013 |
20853 |
497.73 |
| Sep 04 2013 |
26701 |
470.9 |
| Aug 28 2013 |
20725 |
497.73 |
| Aug 28 2013 |
10286 |
466.13 |
| Aug 28 2013 |
22780 |
504.62 |
| Aug 28 2013 |
27395 |
476.87 |
| Aug 21 2013 |
10284 |
466.13 |
| Aug 21 2013 |
22923 |
504.62 |
| Aug 21 2013 |
20843 |
497.73 |
| Aug 21 2013 |
27605 |
476.87 |
| Aug 14 2013 |
23044 |
504.62 |
| Aug 14 2013 |
9780 |
466.13 |
| Aug 14 2013 |
20879 |
497.73 |
| Aug 14 2013 |
27324 |
476.87 |
| Aug 07 2013 |
9901 |
466.13 |
| Aug 07 2013 |
19372 |
462.89 |
| Aug 07 2013 |
20863 |
497.73 |
| Aug 07 2013 |
25576 |
462.55 |
| Jul 31 2013 |
9947 |
466.13 |
| Jul 31 2013 |
19556 |
462.89 |
| Jul 31 2013 |
21245 |
497.73 |
| Jul 31 2013 |
25894 |
462.55 |
| Jul 24 2013 |
19737 |
462.89 |
| Jul 24 2013 |
9972 |
466.13 |
| Jul 24 2013 |
21142 |
497.73 |
| Jul 24 2013 |
26023 |
462.55 |
| Jul 17 2013 |
19824 |
462.89 |
| Jul 17 2013 |
9895 |
466.13 |
| Jul 17 2013 |
21190 |
497.73 |
| Jul 17 2013 |
26122 |
462.55 |
| Jul 10 2013 |
21352 |
497.73 |
| Jul 10 2013 |
20031 |
462.89 |
| Jul 10 2013 |
10135 |
466.13 |
| Jul 10 2013 |
26418 |
462.55 |
| Jul 03 2013 |
20202 |
462.89 |
| Jul 03 2013 |
10008 |
466.13 |
| Jul 03 2013 |
21308 |
497.73 |
| Jul 03 2013 |
26421 |
462.55 |
| Jun 26 2013 |
9874 |
466.13 |
| Jun 26 2013 |
20494 |
462.89 |
| Jun 26 2013 |
21210 |
497.73 |
| Jun 26 2013 |
26612 |
462.55 |
| Jun 19 2013 |
21415 |
497.73 |
| Jun 19 2013 |
9655 |
466.13 |
| Jun 19 2013 |
20708 |
462.89 |
| Jun 19 2013 |
26585 |
462.55 |
| Jun 12 2013 |
22202 |
506.39 |
| Jun 12 2013 |
16101 |
421.17 |
| Jun 12 2013 |
10683 |
481.77 |
| Jun 12 2013 |
29232 |
478.93 |
| Jun 05 2013 |
10204 |
481.77 |
| Jun 05 2013 |
15886 |
421.17 |
| Jun 05 2013 |
22013 |
506.39 |
| Jun 05 2013 |
28943 |
478.93 |
| May 29 2013 |
21910 |
506.39 |
| May 29 2013 |
15915 |
421.17 |
| May 29 2013 |
10130 |
481.77 |
| May 29 2013 |
28952 |
478.93 |
| May 22 2013 |
21176 |
492.75 |
| May 22 2013 |
16166 |
421.17 |
| May 22 2013 |
26304 |
456.96 |
| May 15 2013 |
16263 |
421.17 |
| May 15 2013 |
21135 |
492.75 |
| May 15 2013 |
26316 |
456.96 |
| May 08 2013 |
16206 |
421.17 |
| May 08 2013 |
21139 |
492.75 |
| May 08 2013 |
26262 |
456.96 |
| May 01 2013 |
21508 |
492.75 |
| May 01 2013 |
16320 |
421.17 |
| May 01 2013 |
26457 |
456.96 |
| Apr 24 2013 |
16316 |
421.17 |
| Apr 24 2013 |
20881 |
492.75 |
| Apr 24 2013 |
26292 |
456.96 |
| Apr 17 2013 |
16315 |
421.17 |
| Apr 17 2013 |
21000 |
492.75 |
| Apr 17 2013 |
26421 |
456.96 |
| Apr 10 2013 |
16045 |
421.17 |
| Apr 10 2013 |
20957 |
492.75 |
| Apr 10 2013 |
26213 |
456.96 |
| Apr 03 2013 |
20869 |
492.75 |
| Apr 03 2013 |
15947 |
421.17 |
| Apr 03 2013 |
26136 |
456.96 |
| Mar 27 2013 |
15945 |
421.17 |
| Mar 27 2013 |
21288 |
492.75 |
| Mar 27 2013 |
26251 |
456.96 |
| Mar 20 2013 |
15693 |
421.17 |
| Mar 20 2013 |
21134 |
492.75 |
| Mar 20 2013 |
26184 |
456.96 |
| Mar 13 2013 |
20608 |
421.17 |
| Oct 19 2012 |
14114 |
421.17 |
| Oct 19 2012 |
19461 |
421.17 |
| Sep 23 2012 |
14031 |
421.17 |
| Sep 23 2012 |
19336 |
421.17 |
