| Aug 12 2016 |
12973 |
447.19 |
| Aug 12 2016 |
18814 |
447.19 |
| Aug 05 2016 |
13015 |
447.19 |
| Aug 05 2016 |
18925 |
447.19 |
| Jul 29 2016 |
12875 |
447.19 |
| Jul 29 2016 |
19101 |
447.19 |
| Jul 22 2016 |
13007 |
447.19 |
| Jul 22 2016 |
19304 |
447.19 |
| Jun 22 2016 |
13220 |
447.19 |
| Jun 22 2016 |
20340 |
447.19 |
| Jun 15 2016 |
13399 |
447.19 |
| Jun 15 2016 |
20538 |
447.19 |
| Jun 08 2016 |
13432 |
447.19 |
| Jun 08 2016 |
20605 |
447.19 |
| Jun 01 2016 |
13511 |
447.19 |
| Jun 01 2016 |
20863 |
447.19 |
| May 25 2016 |
13500 |
447.19 |
| May 25 2016 |
20729 |
447.19 |
| May 18 2016 |
13598 |
447.19 |
| May 18 2016 |
20916 |
447.19 |
| May 11 2016 |
13647 |
447.19 |
| May 11 2016 |
20928 |
447.19 |
| May 04 2016 |
13570 |
447.19 |
| May 04 2016 |
20835 |
447.19 |
| Apr 27 2016 |
13834 |
447.19 |
| Apr 27 2016 |
21169 |
447.19 |
| Apr 20 2016 |
13765 |
447.19 |
| Apr 20 2016 |
21174 |
447.19 |
| Apr 13 2016 |
14106 |
447.19 |
| Apr 13 2016 |
21180 |
447.19 |
| Apr 06 2016 |
14466 |
447.19 |
| Apr 06 2016 |
21419 |
447.19 |
| Mar 30 2016 |
14302 |
447.19 |
| Mar 30 2016 |
21263 |
447.19 |
| Mar 23 2016 |
14565 |
447.19 |
| Mar 23 2016 |
21389 |
447.19 |
| Mar 16 2016 |
14669 |
447.19 |
| Mar 16 2016 |
21355 |
447.19 |
| Mar 09 2016 |
13937 |
440.17 |
| Mar 09 2016 |
20312 |
440.17 |
| Mar 02 2016 |
12905 |
432.75 |
| Mar 02 2016 |
19069 |
432.75 |
| Feb 24 2016 |
12901 |
432.75 |
| Feb 24 2016 |
19004 |
432.75 |
| Feb 17 2016 |
13054 |
432.75 |
| Feb 17 2016 |
19183 |
432.75 |
| Feb 10 2016 |
13009 |
432.75 |
| Feb 10 2016 |
19150 |
432.75 |
| Feb 03 2016 |
13003 |
432.75 |
| Feb 03 2016 |
19148 |
432.75 |
| Jan 27 2016 |
13037 |
432.75 |
| Jan 27 2016 |
19167 |
432.75 |
| Jan 20 2016 |
13031 |
432.75 |
| Jan 20 2016 |
19171 |
432.75 |
| Jan 13 2016 |
13042 |
432.75 |
| Jan 13 2016 |
19196 |
432.75 |
| Jan 06 2016 |
13042 |
432.75 |
| Jan 06 2016 |
19203 |
432.75 |
| Dec 30 2015 |
13042 |
432.75 |
| Dec 30 2015 |
19202 |
432.75 |
| Dec 23 2015 |
13043 |
432.75 |
| Dec 23 2015 |
19202 |
432.75 |
| Dec 16 2015 |
13043 |
432.75 |
| Dec 16 2015 |
19202 |
432.75 |
| Dec 09 2015 |
13042 |
432.75 |
| Dec 09 2015 |
19208 |
432.75 |
| Dec 02 2015 |
13043 |
432.75 |
| Dec 02 2015 |
19210 |
432.75 |
| Nov 25 2015 |
13043 |
432.75 |
| Nov 25 2015 |
19211 |
432.75 |
| Nov 18 2015 |
13042 |
432.75 |
| Nov 18 2015 |
19211 |
432.75 |
| Nov 11 2015 |
13027 |
432.75 |
| Nov 11 2015 |
19200 |
432.75 |
| Nov 04 2015 |
13027 |
432.75 |
| Nov 04 2015 |
19200 |
432.75 |
| Oct 28 2015 |
13029 |
432.75 |
| Oct 28 2015 |
19173 |
432.75 |
| Oct 21 2015 |
12983 |
432.75 |
| Oct 21 2015 |
19153 |
432.75 |
| Oct 14 2015 |
12982 |
432.75 |
| Oct 14 2015 |
19158 |
432.75 |
| Oct 07 2015 |
13006 |
432.75 |
| Oct 07 2015 |
19157 |
432.75 |
| Sep 30 2015 |
13017 |
432.75 |
| Sep 30 2015 |
19179 |
432.75 |
| Sep 23 2015 |
13092 |
432.75 |
| Sep 23 2015 |
19233 |
432.75 |
| Sep 16 2015 |
12976 |
432.75 |
| Sep 16 2015 |
19143 |
432.75 |
| Sep 09 2015 |
12936 |
432.75 |
| Sep 09 2015 |
19110 |
432.75 |
| Sep 02 2015 |
12992 |
432.75 |
| Sep 02 2015 |
19078 |
432.75 |
| Aug 26 2015 |
13143 |
432.75 |
| Aug 26 2015 |
19243 |
432.75 |
| Aug 19 2015 |
13354 |
432.75 |
| Aug 19 2015 |
19420 |
432.75 |
| Aug 12 2015 |
13583 |
434.84 |
| Aug 12 2015 |
19838 |
434.84 |
| Aug 05 2015 |
13636 |
434.84 |
| Aug 05 2015 |
19814 |
434.84 |
| Jul 29 2015 |
13645 |
434.84 |
| Jul 29 2015 |
20012 |
434.84 |
| Jul 22 2015 |
13695 |
434.84 |
| Jul 22 2015 |
20049 |
434.84 |
| Jul 15 2015 |
13964 |
434.84 |
| Jul 15 2015 |
20196 |
434.84 |
| Jul 08 2015 |
14076 |
434.84 |
| Jul 08 2015 |
20347 |
434.84 |
| Jul 01 2015 |
14160 |
434.84 |
| Jul 01 2015 |
20458 |
434.84 |
| Jun 24 2015 |
14183 |
434.84 |
| Jun 24 2015 |
20531 |
434.84 |
| Jun 17 2015 |
14113 |
434.84 |
| Jun 17 2015 |
20592 |
434.84 |
| Jun 10 2015 |
14239 |
434.84 |
| Jun 10 2015 |
20564 |
434.84 |
| Jun 03 2015 |
14385 |
434.84 |
| Jun 03 2015 |
20728 |
434.84 |
| May 27 2015 |
14246 |
434.84 |
| May 27 2015 |
20561 |
434.84 |
| May 20 2015 |
14332 |
434.84 |
| May 20 2015 |
11969 |
412.83 |
| May 20 2015 |
19753 |
429.33 |
| May 13 2015 |
11936 |
412.83 |
| May 13 2015 |
14477 |
434.84 |
| May 13 2015 |
19802 |
429.33 |
| May 06 2015 |
14338 |
434.84 |
| May 06 2015 |
11644 |
412.83 |
| May 06 2015 |
19479 |
429.33 |
| Apr 29 2015 |
11823 |
412.83 |
| Apr 29 2015 |
14517 |
434.84 |
| Apr 29 2015 |
19746 |
429.33 |
| Apr 22 2015 |
14570 |
434.84 |
| Apr 22 2015 |
11862 |
412.83 |
| Apr 22 2015 |
19829 |
429.33 |
| Apr 15 2015 |
11826 |
412.83 |
| Apr 15 2015 |
14361 |
434.84 |
| Apr 15 2015 |
19685 |
429.33 |
| Apr 08 2015 |
14372 |
434.84 |
| Apr 08 2015 |
11963 |
412.83 |
| Apr 08 2015 |
19756 |
429.33 |
| Apr 01 2015 |
12098 |
412.83 |
| Apr 01 2015 |
14508 |
434.84 |
| Apr 01 2015 |
20119 |
429.33 |
| Mar 25 2015 |
11966 |
412.83 |
| Mar 25 2015 |
14055 |
434.84 |
| Mar 25 2015 |
19523 |
429.33 |
| Mar 18 2015 |
11789 |
412.83 |
| Mar 18 2015 |
15630 |
453.46 |
| Mar 18 2015 |
19546 |
433.14 |
| Mar 11 2015 |
15965 |
453.46 |
| Mar 11 2015 |
11889 |
412.83 |
| Mar 11 2015 |
20091 |
433.14 |
| Mar 04 2015 |
12053 |
412.83 |
| Mar 04 2015 |
16210 |
453.46 |
| Mar 04 2015 |
20318 |
433.14 |
| Feb 25 2015 |
16247 |
453.46 |
| Feb 25 2015 |
11985 |
412.83 |
| Feb 25 2015 |
20304 |
433.14 |
| Feb 18 2015 |
16381 |
453.46 |
| Feb 18 2015 |
12056 |
412.83 |
| Feb 18 2015 |
20381 |
433.14 |
| Feb 11 2015 |
16389 |
453.46 |
| Feb 11 2015 |
12102 |
412.83 |
| Feb 11 2015 |
20403 |
433.14 |
| Feb 04 2015 |
12090 |
412.83 |
| Feb 04 2015 |
16431 |
453.46 |
| Feb 04 2015 |
20413 |
433.14 |
| Jan 28 2015 |
12101 |
412.83 |
| Jan 28 2015 |
16377 |
453.46 |
| Jan 28 2015 |
20427 |
433.14 |
| Jan 21 2015 |
12094 |
412.83 |
| Jan 21 2015 |
16387 |
453.46 |
| Jan 21 2015 |
20443 |
433.14 |
| Jan 14 2015 |
16403 |
453.46 |
| Jan 14 2015 |
12100 |
412.83 |
| Jan 14 2015 |
20449 |
433.14 |
| Jan 07 2015 |
16404 |
453.46 |
| Jan 07 2015 |
12083 |
412.83 |
| Jan 07 2015 |
20418 |
433.14 |
| Dec 31 2014 |
12084 |
412.83 |
| Dec 31 2014 |
16404 |
453.46 |
| Dec 31 2014 |
20426 |
433.14 |
| Dec 24 2014 |
16404 |
453.46 |
| Dec 24 2014 |
12084 |
412.83 |
| Dec 24 2014 |
20426 |
433.14 |
| Dec 17 2014 |
12069 |
412.83 |
| Dec 17 2014 |
16404 |
453.46 |
| Dec 17 2014 |
20417 |
433.14 |
| Dec 10 2014 |
12069 |
412.83 |
| Dec 10 2014 |
16404 |
453.46 |
| Dec 10 2014 |
20417 |
433.14 |
| Dec 03 2014 |
12069 |
412.83 |
| Dec 03 2014 |
16404 |
453.46 |
| Dec 03 2014 |
20417 |
433.14 |
| Nov 26 2014 |
16404 |
453.46 |
| Nov 26 2014 |
12069 |
412.83 |
| Nov 26 2014 |
20417 |
433.14 |
| Nov 19 2014 |
12069 |
412.83 |
| Nov 19 2014 |
16404 |
453.46 |
| Nov 19 2014 |
20416 |
433.14 |
| Nov 12 2014 |
12069 |
412.83 |
| Nov 12 2014 |
16404 |
453.46 |
| Nov 12 2014 |
20417 |
433.14 |
| Nov 05 2014 |
16404 |
453.46 |
| Nov 05 2014 |
12069 |
412.83 |
| Nov 05 2014 |
20417 |
433.14 |
| Oct 29 2014 |
16399 |
453.46 |
| Oct 29 2014 |
12069 |
412.83 |
| Oct 29 2014 |
20414 |
433.14 |
| Oct 22 2014 |
12031 |
412.83 |
| Oct 22 2014 |
16369 |
453.46 |
| Oct 22 2014 |
20427 |
433.14 |
| Oct 15 2014 |
16280 |
453.46 |
| Oct 15 2014 |
12013 |
412.83 |
| Oct 15 2014 |
20369 |
433.14 |
| Oct 08 2014 |
16289 |
453.46 |
| Oct 08 2014 |
11997 |
412.83 |
| Oct 08 2014 |
20358 |
433.14 |
| Oct 01 2014 |
12011 |
412.83 |
| Oct 01 2014 |
16296 |
453.46 |
| Oct 01 2014 |
20381 |
433.14 |
| Sep 24 2014 |
11962 |
412.83 |
| Sep 24 2014 |
16404 |
453.46 |
| Sep 24 2014 |
20393 |
433.14 |
| Sep 17 2014 |
16262 |
453.46 |
| Sep 17 2014 |
12032 |
412.83 |
| Sep 17 2014 |
20373 |
433.14 |
| Sep 10 2014 |
11921 |
412.83 |
| Sep 10 2014 |
17491 |
412.83 |
| Sep 03 2014 |
11913 |
412.83 |
| Sep 03 2014 |
17532 |
412.83 |
| Aug 27 2014 |
12012 |
412.83 |
| Aug 27 2014 |
17582 |
412.83 |
| Aug 20 2014 |
11974 |
412.83 |
| Aug 20 2014 |
17598 |
412.83 |
| Aug 13 2014 |
12016 |
412.83 |
| Aug 13 2014 |
17656 |
412.83 |
| Aug 06 2014 |
12058 |
412.83 |
| Aug 06 2014 |
17728 |
412.83 |
| Jul 30 2014 |
12064 |
412.83 |
| Jul 30 2014 |
17857 |
412.83 |
| Jul 23 2014 |
11984 |
412.83 |
| Jul 23 2014 |
17790 |
412.83 |
| Jul 16 2014 |
11982 |
412.83 |
| Jul 16 2014 |
17801 |
412.83 |
| Jul 09 2014 |
12075 |
412.83 |
| Jul 09 2014 |
17763 |
412.83 |
| Jul 02 2014 |
12188 |
412.83 |
| Jul 02 2014 |
17942 |
412.83 |
| Jun 25 2014 |
12318 |
412.83 |
| Jun 25 2014 |
17962 |
412.83 |
| Jun 18 2014 |
12415 |
412.83 |
| Jun 18 2014 |
17958 |
412.83 |
| Jun 11 2014 |
12433 |
412.83 |
| Jun 11 2014 |
18140 |
412.83 |
| Jun 04 2014 |
12661 |
412.83 |
| Jun 04 2014 |
18293 |
412.83 |
| Apr 23 2014 |
11664 |
403.84 |
| Apr 23 2014 |
17570 |
403.84 |
| Apr 16 2014 |
11654 |
403.84 |
| Apr 16 2014 |
17469 |
403.84 |
| Apr 09 2014 |
12085 |
403.84 |
| Apr 09 2014 |
17761 |
403.84 |
| Apr 02 2014 |
12113 |
403.84 |
| Apr 02 2014 |
17413 |
403.84 |
| Mar 26 2014 |
11890 |
403.84 |
| Mar 26 2014 |
17385 |
403.84 |
| Mar 19 2014 |
11859 |
403.84 |
| Mar 19 2014 |
17392 |
403.84 |
| Mar 12 2014 |
11856 |
403.84 |
| Mar 12 2014 |
17401 |
403.84 |
| Mar 05 2014 |
11674 |
403.84 |
| Mar 05 2014 |
17310 |
403.84 |
| Feb 26 2014 |
11624 |
403.84 |
| Feb 26 2014 |
17317 |
403.84 |
| Feb 19 2014 |
11681 |
403.84 |
| Feb 19 2014 |
17342 |
403.84 |
| Feb 12 2014 |
11685 |
403.84 |
| Feb 12 2014 |
17309 |
403.84 |
| Feb 05 2014 |
11716 |
403.84 |
| Feb 05 2014 |
17384 |
403.84 |
| Jan 29 2014 |
11667 |
403.84 |
| Jan 29 2014 |
17389 |
403.84 |
| Jan 22 2014 |
11619 |
403.84 |
| Jan 22 2014 |
17332 |
403.84 |
| Jan 15 2014 |
11622 |
403.84 |
| Jan 15 2014 |
17369 |
403.84 |
| Jan 08 2014 |
11562 |
403.84 |
| Jan 08 2014 |
17328 |
403.84 |
| Jan 01 2014 |
11562 |
403.84 |
| Jan 01 2014 |
17330 |
403.84 |
| Dec 25 2013 |
11562 |
403.84 |
| Dec 25 2013 |
17335 |
403.84 |
| Dec 18 2013 |
11562 |
403.84 |
| Dec 18 2013 |
17335 |
403.84 |
| Dec 11 2013 |
11563 |
403.84 |
| Dec 11 2013 |
17336 |
403.84 |
| Dec 04 2013 |
11564 |
403.84 |
| Dec 04 2013 |
17337 |
403.84 |
| Nov 27 2013 |
11564 |
403.84 |
| Nov 27 2013 |
17337 |
403.84 |
| Nov 20 2013 |
11564 |
403.84 |
| Nov 20 2013 |
17338 |
403.84 |
| Nov 13 2013 |
11564 |
403.84 |
| Nov 13 2013 |
17338 |
403.84 |
| Nov 06 2013 |
11564 |
403.84 |
| Nov 06 2013 |
17338 |
403.84 |
| Oct 30 2013 |
11564 |
403.84 |
| Oct 30 2013 |
17337 |
403.84 |
| Oct 23 2013 |
11559 |
403.84 |
| Oct 23 2013 |
17334 |
403.84 |
| Oct 16 2013 |
11582 |
403.84 |
| Oct 16 2013 |
17325 |
403.84 |
| Oct 09 2013 |
11463 |
403.84 |
| Oct 09 2013 |
17236 |
403.84 |
| Oct 02 2013 |
11480 |
403.84 |
| Oct 02 2013 |
17270 |
403.84 |
| Sep 25 2013 |
11449 |
403.84 |
| Sep 25 2013 |
17225 |
403.84 |
| Sep 18 2013 |
11355 |
403.84 |
| Sep 18 2013 |
17086 |
403.84 |
| Sep 11 2013 |
11355 |
403.84 |
| Sep 11 2013 |
16969 |
403.84 |
| Sep 04 2013 |
11482 |
403.84 |
| Sep 04 2013 |
17098 |
403.84 |
| Aug 28 2013 |
11468 |
403.84 |
| Aug 28 2013 |
17084 |
403.84 |
| Aug 21 2013 |
11539 |
403.84 |
| Aug 21 2013 |
17168 |
403.84 |
| Aug 14 2013 |
11589 |
403.84 |
| Aug 14 2013 |
16926 |
403.84 |
| Aug 07 2013 |
11607 |
403.84 |
| Aug 07 2013 |
17112 |
403.84 |
| Jul 31 2013 |
11804 |
403.84 |
| Jul 31 2013 |
17320 |
403.84 |
| Jul 24 2013 |
11711 |
403.84 |
| Jul 24 2013 |
17439 |
403.84 |
| Jul 17 2013 |
11744 |
403.84 |
| Jul 17 2013 |
17488 |
403.84 |
| Jul 10 2013 |
11811 |
403.84 |
| Jul 10 2013 |
17683 |
403.84 |
| Jul 03 2013 |
11817 |
403.84 |
| Jul 03 2013 |
17685 |
403.84 |
| Jun 26 2013 |
11796 |
403.84 |
| Jun 26 2013 |
17872 |
403.84 |
| Jun 19 2013 |
11936 |
403.84 |
| Jun 19 2013 |
17806 |
403.84 |
| Jun 12 2013 |
12006 |
403.84 |
| Jun 12 2013 |
18031 |
403.84 |
| Jun 05 2013 |
11952 |
403.84 |
| Jun 05 2013 |
17913 |
403.84 |
| May 29 2013 |
11866 |
403.84 |
| May 29 2013 |
17937 |
403.84 |
| May 22 2013 |
12091 |
403.84 |
| May 22 2013 |
18248 |
403.84 |
| May 15 2013 |
12098 |
403.84 |
| May 15 2013 |
18242 |
403.84 |
| May 08 2013 |
12094 |
403.84 |
| May 08 2013 |
18181 |
403.84 |
| May 01 2013 |
12327 |
403.84 |
| May 01 2013 |
18317 |
403.84 |
