| Apr 01 2021 |
9845 |
448.35 |
| Mar 01 2021 |
10032 |
448.35 |
| Feb 01 2021 |
9954 |
448.35 |
| Jan 01 2021 |
9903 |
448.35 |
| Dec 01 2020 |
9425 |
448.35 |
| Nov 01 2020 |
10512 |
448.35 |
| Oct 01 2020 |
10562 |
448.35 |
| Sep 01 2020 |
10948 |
448.35 |
| Aug 01 2020 |
11418 |
448.35 |
| Jul 01 2020 |
11904 |
448.35 |
| Apr 01 2020 |
7212 |
504.74 |
| Mar 01 2020 |
7312 |
504.74 |
| Feb 01 2020 |
7326 |
504.74 |
| Jan 01 2020 |
7337 |
504.74 |
| Dec 01 2019 |
7321 |
504.74 |
| Nov 01 2019 |
7235 |
504.74 |
| Oct 01 2019 |
7042 |
504.74 |
| Sep 01 2019 |
5929 |
504.74 |
| Aug 01 2019 |
5250 |
504.74 |
| Jul 01 2019 |
5032 |
504.74 |
| Jun 01 2019 |
4719 |
504.74 |
| May 01 2019 |
4449 |
504.74 |
| Apr 01 2019 |
15631 |
542.33 |
| Mar 01 2019 |
15294 |
542.33 |
| Feb 01 2019 |
15154 |
542.33 |
| Jan 01 2019 |
12030 |
542.33 |
| Dec 01 2018 |
15064 |
542.33 |
| Nov 01 2018 |
12003 |
542.33 |
| Oct 01 2018 |
12016 |
542.33 |
| Sep 01 2018 |
11212 |
542.33 |
| Aug 01 2018 |
10619 |
542.33 |
| Jul 01 2018 |
10373 |
542.33 |
| Apr 01 2018 |
5855 |
483.92 |
| Mar 01 2018 |
5005 |
483.92 |
| Feb 01 2018 |
4961 |
483.92 |
| Dec 01 2017 |
4730 |
483.92 |
| Nov 01 2017 |
4675 |
483.92 |
| Oct 01 2017 |
4658 |
483.92 |
| Sep 01 2017 |
4241 |
483.92 |
| Aug 01 2017 |
4202 |
483.92 |
| Jul 01 2017 |
3972 |
483.92 |
| Jun 01 2017 |
3888 |
483.92 |
| May 01 2017 |
3854 |
483.92 |
| Apr 01 2017 |
3303 |
475.71 |
| Mar 01 2017 |
3037 |
475.71 |
| Feb 01 2017 |
2853 |
475.71 |
| Nov 01 2016 |
2820 |
475.71 |
| Oct 01 2016 |
2597 |
475.71 |
| Sep 01 2016 |
2536 |
475.71 |
| Aug 01 2016 |
2007 |
475.71 |
| Jul 01 2016 |
1906 |
475.71 |
| Jun 01 2016 |
1711 |
475.71 |
| May 01 2016 |
1550 |
475.71 |
| Apr 01 2016 |
1208 |
467.5 |
| Mar 01 2016 |
1160 |
467.5 |
| Aug 01 2015 |
679 |
467.5 |
| Jun 01 2015 |
568 |
467.5 |
| May 01 2015 |
356 |
467.5 |
| Jun 11 2014 |
3044 |
303.63 |
| Jun 11 2014 |
5201 |
303.63 |
| Jun 04 2014 |
3074 |
303.63 |
| Jun 04 2014 |
5267 |
303.63 |
| May 28 2014 |
3111 |
303.63 |
| May 28 2014 |
5310 |
303.63 |
| May 21 2014 |
3127 |
303.63 |
| May 21 2014 |
5354 |
303.63 |
| May 14 2014 |
3165 |
303.63 |
| May 14 2014 |
5393 |
303.63 |
| May 07 2014 |
2636 |
283.06 |
| May 07 2014 |
3107 |
303.63 |
| May 07 2014 |
4570 |
293.34 |
| Apr 30 2014 |
3315 |
303.63 |
| Apr 30 2014 |
2786 |
283.06 |
| Apr 30 2014 |
4737 |
293.34 |
| Apr 23 2014 |
2286 |
280.36 |
| Apr 23 2014 |
2831 |
283.06 |
| Apr 23 2014 |
3906 |
281.26 |
| Apr 16 2014 |
2823 |
283.06 |
| Apr 16 2014 |
2270 |
280.36 |
| Apr 16 2014 |
3907 |
281.26 |
| Apr 09 2014 |
2855 |
283.06 |
| Apr 09 2014 |
2399 |
280.36 |
| Apr 09 2014 |
3995 |
281.26 |
| Apr 02 2014 |
2421 |
280.36 |
| Apr 02 2014 |
2918 |
283.06 |
| Apr 02 2014 |
3884 |
281.26 |
| Mar 26 2014 |
2972 |
283.06 |
| Mar 26 2014 |
2403 |
280.36 |
| Mar 26 2014 |
3919 |
281.26 |
| Mar 19 2014 |
2992 |
283.06 |
| Mar 19 2014 |
2402 |
280.36 |
| Mar 19 2014 |
3956 |
281.26 |
| Mar 12 2014 |
3022 |
283.06 |
| Mar 12 2014 |
2423 |
280.36 |
| Mar 12 2014 |
3998 |
281.26 |
| Mar 05 2014 |
2420 |
280.36 |
| Mar 05 2014 |
3044 |
283.06 |
| Mar 05 2014 |
4007 |
281.26 |
| Feb 26 2014 |
3064 |
283.06 |
| Feb 26 2014 |
2444 |
280.36 |
| Feb 26 2014 |
4039 |
281.26 |
| Feb 19 2014 |
3090 |
283.06 |
| Feb 19 2014 |
2500 |
280.36 |
| Feb 19 2014 |
4071 |
281.26 |
| Feb 12 2014 |
2502 |
280.36 |
| Feb 12 2014 |
3090 |
283.06 |
| Feb 12 2014 |
4067 |
281.26 |
| Feb 05 2014 |
3144 |
283.06 |
| Feb 05 2014 |
2525 |
280.36 |
| Feb 05 2014 |
4110 |
281.26 |
| Jan 29 2014 |
3168 |
283.06 |
| Jan 29 2014 |
2528 |
280.36 |
| Jan 29 2014 |
4133 |
281.26 |
| Jan 22 2014 |
3189 |
283.06 |
| Jan 22 2014 |
2524 |
280.36 |
| Jan 22 2014 |
4144 |
281.26 |
| Jan 15 2014 |
3202 |
283.06 |
| Jan 15 2014 |
2524 |
280.36 |
| Jan 15 2014 |
4149 |
281.26 |
| Jan 08 2014 |
3207 |
283.06 |
| Jan 08 2014 |
2524 |
280.36 |
| Jan 08 2014 |
4155 |
281.26 |
| Jan 01 2014 |
3210 |
283.06 |
| Jan 01 2014 |
2524 |
280.36 |
| Jan 01 2014 |
4156 |
281.26 |
| Dec 25 2013 |
2524 |
280.36 |
| Dec 25 2013 |
3210 |
283.06 |
| Dec 25 2013 |
4156 |
281.26 |
| Dec 18 2013 |
3210 |
283.06 |
| Dec 18 2013 |
2524 |
280.36 |
| Dec 18 2013 |
4156 |
281.26 |
| Dec 11 2013 |
3210 |
283.06 |
| Dec 11 2013 |
2524 |
280.36 |
| Dec 11 2013 |
4156 |
281.26 |
| Dec 04 2013 |
2524 |
280.36 |
| Dec 04 2013 |
3210 |
283.06 |
| Dec 04 2013 |
4156 |
281.26 |
| Nov 27 2013 |
2524 |
280.36 |
| Nov 27 2013 |
3210 |
283.06 |
| Nov 27 2013 |
4156 |
281.26 |
| Nov 20 2013 |
3210 |
283.06 |
| Nov 20 2013 |
2524 |
280.36 |
| Nov 20 2013 |
4157 |
281.26 |
| Nov 13 2013 |
2524 |
280.36 |
| Nov 13 2013 |
3210 |
283.06 |
| Nov 13 2013 |
4157 |
281.26 |
| Nov 06 2013 |
2524 |
280.36 |
| Nov 06 2013 |
3210 |
283.06 |
| Nov 06 2013 |
4157 |
281.26 |
| Oct 30 2013 |
3210 |
283.06 |
| Oct 30 2013 |
2524 |
280.36 |
| Oct 30 2013 |
4156 |
281.26 |
| Oct 23 2013 |
3210 |
283.06 |
| Oct 23 2013 |
2526 |
280.36 |
| Oct 23 2013 |
4156 |
281.26 |
| Oct 16 2013 |
2536 |
280.36 |
| Oct 16 2013 |
3211 |
283.06 |
| Oct 16 2013 |
4154 |
281.26 |
| Oct 09 2013 |
3225 |
283.06 |
| Oct 09 2013 |
2535 |
280.36 |
| Oct 09 2013 |
4173 |
281.26 |
| Oct 02 2013 |
3226 |
283.06 |
| Oct 02 2013 |
2535 |
280.36 |
| Oct 02 2013 |
4176 |
281.26 |
| Sep 25 2013 |
3214 |
283.06 |
| Sep 25 2013 |
2533 |
280.36 |
| Sep 25 2013 |
4179 |
281.26 |
| Sep 18 2013 |
2522 |
280.36 |
| Sep 18 2013 |
2397 |
266.58 |
| Sep 18 2013 |
3607 |
273.47 |
| Sep 11 2013 |
2400 |
266.58 |
| Sep 11 2013 |
2540 |
280.36 |
| Sep 11 2013 |
3611 |
273.47 |
| Sep 04 2013 |
2421 |
266.58 |
| Sep 04 2013 |
2563 |
280.36 |
| Sep 04 2013 |
3637 |
273.47 |
| Aug 28 2013 |
2580 |
280.36 |
| Aug 28 2013 |
2450 |
266.58 |
| Aug 28 2013 |
3679 |
273.47 |
| Aug 21 2013 |
2493 |
266.58 |
| Aug 21 2013 |
2590 |
280.36 |
| Aug 21 2013 |
3736 |
273.47 |
| Aug 14 2013 |
2509 |
266.58 |
| Aug 14 2013 |
2596 |
280.36 |
| Aug 14 2013 |
3603 |
273.47 |
| Aug 07 2013 |
2574 |
266.58 |
| Aug 07 2013 |
2597 |
280.36 |
| Aug 07 2013 |
3670 |
273.47 |
| Jul 31 2013 |
2611 |
266.58 |
| Jul 31 2013 |
2654 |
280.36 |
| Jul 31 2013 |
3710 |
273.47 |
| Jul 24 2013 |
2642 |
266.58 |
| Jul 24 2013 |
2658 |
280.36 |
| Jul 24 2013 |
3724 |
273.47 |
| Jul 17 2013 |
2638 |
266.58 |
| Jul 17 2013 |
2664 |
280.36 |
| Jul 17 2013 |
3727 |
273.47 |
| Jul 10 2013 |
2698 |
280.36 |
| Jul 10 2013 |
2683 |
266.58 |
| Jul 10 2013 |
3769 |
273.47 |
| Jul 03 2013 |
2735 |
266.58 |
| Jul 03 2013 |
2699 |
280.36 |
| Jul 03 2013 |
3749 |
273.47 |
| Jun 26 2013 |
2848 |
266.58 |
| Jun 26 2013 |
2713 |
280.36 |
| Jun 26 2013 |
3844 |
273.47 |
| Jun 19 2013 |
2764 |
280.36 |
| Jun 19 2013 |
2908 |
266.58 |
| Jun 19 2013 |
3918 |
273.47 |
| Jun 12 2013 |
1913 |
257.09 |
| Jun 12 2013 |
2926 |
266.58 |
| Jun 12 2013 |
3418 |
263.42 |
| Jun 05 2013 |
2906 |
266.58 |
| Jun 05 2013 |
1905 |
257.09 |
| Jun 05 2013 |
3418 |
263.42 |
| May 29 2013 |
1865 |
257.09 |
| May 29 2013 |
2954 |
266.58 |
| May 29 2013 |
3411 |
263.42 |
| May 22 2013 |
1947 |
257.09 |
| May 22 2013 |
3028 |
266.58 |
| May 22 2013 |
3521 |
263.42 |
| May 15 2013 |
3083 |
266.58 |
| May 15 2013 |
1994 |
257.09 |
| May 15 2013 |
3563 |
263.42 |
| May 08 2013 |
2282 |
250.11 |
| May 08 2013 |
1984 |
257.09 |
| May 08 2013 |
2986 |
253.6 |
| May 01 2013 |
2064 |
257.09 |
| May 01 2013 |
2372 |
250.11 |
| May 01 2013 |
3075 |
253.6 |
| Apr 24 2013 |
2403 |
250.11 |
| Apr 24 2013 |
2954 |
250.11 |
| Apr 17 2013 |
2465 |
250.11 |
| Apr 17 2013 |
3003 |
250.11 |
| Apr 10 2013 |
2477 |
250.11 |
| Apr 10 2013 |
3087 |
250.11 |
| Apr 03 2013 |
2470 |
250.11 |
| Apr 03 2013 |
3103 |
250.11 |
| Mar 27 2013 |
2521 |
250.11 |
| Mar 27 2013 |
3148 |
250.11 |
| Mar 20 2013 |
2507 |
250.11 |
| Mar 20 2013 |
3176 |
250.11 |
| Mar 13 2013 |
3198 |
250.11 |
| Oct 19 2012 |
2007 |
250.11 |
| Oct 19 2012 |
2644 |
250.11 |
