| Jul 08 2021 |
8029 |
547.2 |
| Jul 08 2021 |
10963 |
547.2 |
| Jul 01 2021 |
8055 |
547.2 |
| Jul 01 2021 |
10937 |
547.2 |
| Jun 24 2021 |
8075 |
547.2 |
| Jun 24 2021 |
10890 |
547.2 |
| Jun 17 2021 |
7903 |
547.2 |
| Jun 17 2021 |
10784 |
547.2 |
| Jun 10 2021 |
7888 |
547.2 |
| Jun 10 2021 |
10365 |
547.2 |
| Jun 03 2021 |
10119 |
547.2 |
| May 27 2021 |
7744 |
547.2 |
| May 27 2021 |
10137 |
547.2 |
| May 07 2021 |
22997 |
547.2 |
| Jul 03 2020 |
10609 |
547.2 |
| Jul 03 2020 |
14929 |
547.2 |
| Jun 26 2020 |
11288 |
547.2 |
| Jun 26 2020 |
15617 |
547.2 |
| Jun 19 2020 |
11611 |
547.2 |
| Jun 19 2020 |
16174 |
547.2 |
| Jun 12 2020 |
12069 |
547.2 |
| Jun 12 2020 |
16792 |
547.2 |
| Jun 05 2020 |
12647 |
547.2 |
| Jun 05 2020 |
17371 |
547.2 |
| May 29 2020 |
13099 |
547.2 |
| May 29 2020 |
17895 |
547.2 |
| May 22 2020 |
13614 |
547.2 |
| May 22 2020 |
18424 |
547.2 |
| May 15 2020 |
13920 |
547.2 |
| May 15 2020 |
19003 |
547.2 |
| May 08 2020 |
14251 |
547.2 |
| May 08 2020 |
19473 |
547.2 |
| May 01 2020 |
14953 |
547.2 |
| May 01 2020 |
20302 |
547.2 |
| Apr 24 2020 |
15502 |
547.2 |
| Apr 24 2020 |
21753 |
547.2 |
| Apr 17 2020 |
15623 |
547.2 |
| Apr 17 2020 |
22191 |
547.2 |
| Apr 10 2020 |
15986 |
547.2 |
| Apr 10 2020 |
22707 |
547.2 |
| Apr 03 2020 |
16350 |
547.2 |
| Apr 03 2020 |
23266 |
547.2 |
| Mar 27 2020 |
16750 |
547.2 |
| Mar 27 2020 |
23866 |
547.2 |
| Mar 20 2020 |
17012 |
547.2 |
| Mar 20 2020 |
24199 |
547.2 |
| Mar 13 2020 |
17144 |
547.2 |
| Mar 13 2020 |
24520 |
547.2 |
| Mar 06 2020 |
17271 |
547.2 |
| Mar 06 2020 |
24751 |
547.2 |
| Feb 28 2020 |
17250 |
547.2 |
| Feb 28 2020 |
24740 |
547.2 |
| Feb 21 2020 |
17073 |
547.2 |
| Feb 21 2020 |
24522 |
547.2 |
| Feb 14 2020 |
17125 |
547.2 |
| Feb 14 2020 |
24585 |
547.2 |
| Feb 07 2020 |
17024 |
547.2 |
| Feb 07 2020 |
24412 |
547.2 |
| Jan 31 2020 |
17063 |
547.2 |
| Jan 31 2020 |
24481 |
547.2 |
| Jan 24 2020 |
17116 |
547.2 |
| Jan 24 2020 |
24523 |
547.2 |
| Jan 17 2020 |
16946 |
547.2 |
| Jan 17 2020 |
24383 |
547.2 |
| Jan 10 2020 |
16943 |
547.2 |
| Jan 10 2020 |
24383 |
547.2 |
| Jan 03 2020 |
16951 |
547.2 |
| Jan 03 2020 |
24393 |
547.2 |
| Dec 27 2019 |
16939 |
547.2 |
| Dec 27 2019 |
24386 |
547.2 |
| Dec 20 2019 |
16939 |
547.2 |
| Dec 20 2019 |
24386 |
547.2 |
| Dec 13 2019 |
16940 |
547.2 |
| Dec 13 2019 |
24387 |
547.2 |
| Dec 06 2019 |
16927 |
547.2 |
| Dec 06 2019 |
24372 |
547.2 |
| Nov 29 2019 |
16872 |
547.2 |
| Nov 29 2019 |
24345 |
547.2 |
| Nov 22 2019 |
16872 |
547.2 |
| Nov 22 2019 |
24345 |
547.2 |
| Nov 15 2019 |
16873 |
547.2 |
| Nov 15 2019 |
24350 |
547.2 |
| Nov 08 2019 |
16889 |
547.2 |
| Nov 08 2019 |
24263 |
547.2 |
| Nov 01 2019 |
16864 |
547.2 |
| Nov 01 2019 |
23914 |
547.2 |
| Oct 25 2019 |
16883 |
547.2 |
| Oct 25 2019 |
23933 |
547.2 |
| Oct 18 2019 |
16883 |
547.2 |
| Oct 18 2019 |
23990 |
547.2 |
| Oct 11 2019 |
16883 |
547.2 |
| Oct 11 2019 |
23940 |
547.2 |
| Oct 04 2019 |
16912 |
547.2 |
| Oct 04 2019 |
23908 |
547.2 |
| Sep 27 2019 |
16921 |
547.2 |
| Sep 27 2019 |
24040 |
547.2 |
| Sep 20 2019 |
16937 |
547.2 |
| Sep 20 2019 |
24008 |
547.2 |
| Sep 13 2019 |
16928 |
547.2 |
| Sep 13 2019 |
24067 |
547.2 |
| Sep 06 2019 |
16939 |
547.2 |
| Sep 06 2019 |
24511 |
547.2 |
| Aug 30 2019 |
17129 |
547.2 |
| Aug 30 2019 |
24689 |
547.2 |
| Aug 23 2019 |
17249 |
547.2 |
| Aug 23 2019 |
24973 |
547.2 |
| Aug 16 2019 |
17219 |
547.2 |
| Aug 16 2019 |
24885 |
547.2 |
| Aug 09 2019 |
17297 |
547.2 |
| Aug 09 2019 |
25007 |
547.2 |
| Aug 02 2019 |
17449 |
547.2 |
| Aug 02 2019 |
25189 |
547.2 |
| Jul 26 2019 |
17543 |
547.2 |
| Jul 26 2019 |
25302 |
547.2 |
| Jul 19 2019 |
17619 |
547.2 |
| Jul 19 2019 |
25514 |
547.2 |
| Jul 12 2019 |
17764 |
547.2 |
| Jul 12 2019 |
25566 |
547.2 |
| May 11 2016 |
14329 |
403.53 |
| May 04 2016 |
14309 |
403.53 |
| Apr 27 2016 |
14549 |
403.53 |
| Apr 20 2016 |
6713 |
379.97 |
| Apr 20 2016 |
12919 |
391.75 |
| Apr 13 2016 |
6910 |
379.97 |
| Apr 13 2016 |
12864 |
391.75 |
| Apr 06 2016 |
7078 |
379.97 |
| Apr 06 2016 |
12941 |
391.75 |
| Mar 30 2016 |
6997 |
379.97 |
| Mar 30 2016 |
12827 |
391.75 |
| Mar 23 2016 |
7165 |
379.97 |
| Mar 23 2016 |
12977 |
391.75 |
| Mar 16 2016 |
7225 |
379.97 |
| Mar 16 2016 |
12906 |
391.75 |
| Mar 09 2016 |
7226 |
379.97 |
| Mar 09 2016 |
12955 |
391.75 |
| Mar 02 2016 |
7175 |
379.97 |
| Mar 02 2016 |
12875 |
391.75 |
| Feb 24 2016 |
7207 |
379.97 |
| Feb 24 2016 |
12865 |
391.75 |
| Feb 17 2016 |
7298 |
379.97 |
| Feb 17 2016 |
12994 |
391.75 |
| Feb 10 2016 |
7309 |
379.97 |
| Feb 10 2016 |
13016 |
391.75 |
| Feb 03 2016 |
7347 |
379.97 |
| Feb 03 2016 |
13041 |
391.75 |
| Jan 27 2016 |
7365 |
379.97 |
| Jan 27 2016 |
13044 |
391.75 |
| Jan 20 2016 |
7355 |
379.97 |
| Jan 20 2016 |
13049 |
391.75 |
| Jan 13 2016 |
7359 |
379.97 |
| Jan 13 2016 |
13067 |
391.75 |
| Jan 06 2016 |
7359 |
379.97 |
| Jan 06 2016 |
13074 |
391.75 |
| Dec 30 2015 |
7359 |
379.97 |
| Dec 30 2015 |
13074 |
391.75 |
| Dec 23 2015 |
7359 |
379.97 |
| Dec 23 2015 |
13074 |
391.75 |
| Dec 16 2015 |
7359 |
379.97 |
| Dec 16 2015 |
13074 |
391.75 |
| Dec 09 2015 |
7359 |
379.97 |
| Dec 09 2015 |
13079 |
391.75 |
| Dec 02 2015 |
7360 |
379.97 |
| Dec 02 2015 |
13080 |
391.75 |
| Nov 25 2015 |
7360 |
379.97 |
| Nov 25 2015 |
13081 |
391.75 |
| Nov 18 2015 |
7360 |
379.97 |
| Nov 18 2015 |
13081 |
391.75 |
| Nov 11 2015 |
7354 |
379.97 |
| Nov 11 2015 |
13077 |
391.75 |
| Nov 04 2015 |
7354 |
379.97 |
| Nov 04 2015 |
13077 |
391.75 |
| Oct 28 2015 |
7355 |
379.97 |
| Oct 28 2015 |
13063 |
391.75 |
| Oct 21 2015 |
7338 |
379.97 |
| Oct 21 2015 |
13045 |
391.75 |
| Oct 14 2015 |
7346 |
379.97 |
| Oct 14 2015 |
13050 |
391.75 |
| Oct 07 2015 |
7348 |
379.97 |
| Oct 07 2015 |
13061 |
391.75 |
| Sep 30 2015 |
7353 |
379.97 |
| Sep 30 2015 |
13078 |
391.75 |
| Sep 23 2015 |
7402 |
379.97 |
| Sep 23 2015 |
13118 |
391.75 |
| Sep 16 2015 |
7341 |
379.97 |
| Sep 16 2015 |
13073 |
391.75 |
| Sep 09 2015 |
7315 |
379.97 |
| Sep 09 2015 |
13048 |
391.75 |
| Sep 02 2015 |
7377 |
379.97 |
| Sep 02 2015 |
13059 |
391.75 |
| Aug 26 2015 |
7489 |
379.97 |
| Aug 26 2015 |
6840 |
405.89 |
| Aug 26 2015 |
13706 |
395 |
| Aug 19 2015 |
6784 |
405.89 |
| Aug 19 2015 |
7675 |
379.97 |
| Aug 19 2015 |
13862 |
395 |
| Aug 12 2015 |
6835 |
405.89 |
| Aug 12 2015 |
7675 |
379.97 |
| Aug 12 2015 |
13910 |
395 |
| Aug 05 2015 |
6845 |
405.89 |
| Aug 05 2015 |
7763 |
379.97 |
| Aug 05 2015 |
13906 |
395 |
| Jul 29 2015 |
7794 |
379.97 |
| Jul 29 2015 |
11902 |
415.37 |
| Jul 29 2015 |
6787 |
405.89 |
| Jul 29 2015 |
14655 |
399.08 |
| Jul 22 2015 |
11874 |
415.37 |
| Jul 22 2015 |
6835 |
405.89 |
| Jul 22 2015 |
7789 |
379.97 |
| Jul 22 2015 |
14653 |
399.08 |
| Jul 15 2015 |
11990 |
415.37 |
| Jul 15 2015 |
6990 |
405.89 |
| Jul 15 2015 |
7997 |
379.97 |
| Jul 15 2015 |
14762 |
399.08 |
| Jul 08 2015 |
7052 |
405.89 |
| Jul 08 2015 |
12016 |
415.37 |
| Jul 08 2015 |
8032 |
379.97 |
| Jul 08 2015 |
14873 |
399.08 |
| Jul 01 2015 |
12100 |
415.37 |
| Jul 01 2015 |
7117 |
405.89 |
| Jul 01 2015 |
8073 |
379.97 |
| Jul 01 2015 |
14965 |
399.08 |
| Jun 24 2015 |
7098 |
405.89 |
| Jun 24 2015 |
12154 |
415.37 |
| Jun 24 2015 |
8080 |
379.97 |
| Jun 24 2015 |
15034 |
399.08 |
| Jun 17 2015 |
7070 |
405.89 |
| Jun 17 2015 |
12200 |
415.37 |
| Jun 17 2015 |
8060 |
379.97 |
| Jun 17 2015 |
15114 |
399.08 |
| Jun 10 2015 |
8089 |
379.97 |
| Jun 10 2015 |
7093 |
405.89 |
| Jun 10 2015 |
12238 |
415.37 |
| Jun 10 2015 |
15093 |
399.08 |
| Jun 03 2015 |
12232 |
415.37 |
| Jun 03 2015 |
7039 |
405.89 |
| Jun 03 2015 |
8231 |
379.97 |
| Jun 03 2015 |
15274 |
399.08 |
| May 27 2015 |
6952 |
405.89 |
| May 27 2015 |
12196 |
415.37 |
| May 27 2015 |
8180 |
379.97 |
| May 27 2015 |
15147 |
399.08 |
| May 20 2015 |
8268 |
379.97 |
| May 20 2015 |
6933 |
405.89 |
| May 20 2015 |
12248 |
415.37 |
| May 20 2015 |
15196 |
399.08 |
| May 13 2015 |
12214 |
415.37 |
| May 13 2015 |
6955 |
405.89 |
| May 13 2015 |
8329 |
379.97 |
| May 13 2015 |
15110 |
397.96 |
| May 06 2015 |
6547 |
405.89 |
| May 06 2015 |
8218 |
379.97 |
| May 06 2015 |
11898 |
415.37 |
| May 06 2015 |
14806 |
397.96 |
| Apr 29 2015 |
12072 |
415.37 |
| Apr 29 2015 |
6786 |
405.89 |
| Apr 29 2015 |
8314 |
379.97 |
| Apr 29 2015 |
15084 |
397.96 |
| Apr 22 2015 |
12125 |
415.37 |
| Apr 22 2015 |
6902 |
405.89 |
| Apr 22 2015 |
16027 |
403.96 |
| Apr 15 2015 |
6827 |
405.89 |
| Apr 15 2015 |
12089 |
415.37 |
| Apr 15 2015 |
15961 |
403.96 |
| Apr 08 2015 |
12231 |
415.37 |
| Apr 08 2015 |
6843 |
405.89 |
| Apr 08 2015 |
16020 |
403.96 |
| Apr 01 2015 |
6806 |
405.89 |
| Apr 01 2015 |
12351 |
415.37 |
| Apr 01 2015 |
16313 |
403.96 |
| Mar 25 2015 |
12220 |
415.37 |
| Mar 25 2015 |
6752 |
405.89 |
| Mar 25 2015 |
15838 |
403.96 |
| Mar 18 2015 |
12044 |
415.37 |
| Mar 18 2015 |
6509 |
405.89 |
| Mar 18 2015 |
15517 |
403.96 |
| Mar 11 2015 |
12141 |
415.37 |
| Mar 11 2015 |
6749 |
405.89 |
| Mar 11 2015 |
15995 |
403.96 |
| Mar 04 2015 |
6857 |
405.89 |
| Mar 04 2015 |
12311 |
415.37 |
| Mar 04 2015 |
16154 |
403.96 |
| Feb 25 2015 |
6780 |
405.89 |
| Feb 25 2015 |
12227 |
415.37 |
| Feb 25 2015 |
16181 |
403.96 |
| Feb 18 2015 |
6824 |
405.89 |
| Feb 18 2015 |
12297 |
415.37 |
| Feb 18 2015 |
16245 |
403.96 |
| Feb 11 2015 |
12333 |
415.37 |
| Feb 11 2015 |
6860 |
405.89 |
| Feb 11 2015 |
16260 |
403.96 |
| Feb 04 2015 |
12325 |
415.37 |
| Feb 04 2015 |
6865 |
405.89 |
| Feb 04 2015 |
16280 |
403.96 |
| Jan 28 2015 |
6865 |
405.89 |
| Jan 28 2015 |
12339 |
415.37 |
| Jan 28 2015 |
16286 |
403.96 |
| Jan 21 2015 |
6869 |
405.89 |
| Jan 21 2015 |
12332 |
415.37 |
| Jan 21 2015 |
16305 |
403.96 |
| Jan 14 2015 |
6869 |
405.89 |
| Jan 14 2015 |
12339 |
415.37 |
| Jan 14 2015 |
16331 |
403.96 |
| Jan 07 2015 |
12321 |
415.37 |
| Jan 07 2015 |
6869 |
405.89 |
| Jan 07 2015 |
16312 |
403.96 |
| Dec 31 2014 |
12321 |
415.37 |
| Dec 31 2014 |
6884 |
405.89 |
| Dec 31 2014 |
16318 |
403.96 |
| Dec 24 2014 |
12321 |
415.37 |
| Dec 24 2014 |
6884 |
405.89 |
| Dec 24 2014 |
16318 |
403.96 |
| Dec 17 2014 |
6884 |
405.89 |
| Dec 17 2014 |
12306 |
415.37 |
| Dec 17 2014 |
16313 |
403.96 |
| Dec 10 2014 |
6884 |
405.89 |
| Dec 10 2014 |
12306 |
415.37 |
| Dec 10 2014 |
16314 |
403.96 |
| Dec 03 2014 |
6885 |
405.89 |
| Dec 03 2014 |
12306 |
415.37 |
| Dec 03 2014 |
16315 |
403.96 |
| Nov 26 2014 |
12306 |
415.37 |
| Nov 26 2014 |
6885 |
405.89 |
| Nov 26 2014 |
16315 |
403.96 |
| Nov 19 2014 |
6884 |
405.89 |
| Nov 19 2014 |
12306 |
415.37 |
| Nov 19 2014 |
16316 |
403.96 |
| Nov 12 2014 |
12306 |
415.37 |
| Nov 12 2014 |
6884 |
405.89 |
| Nov 12 2014 |
16316 |
403.96 |
| Nov 05 2014 |
6884 |
405.89 |
| Nov 05 2014 |
12306 |
415.37 |
| Nov 05 2014 |
16316 |
403.96 |
| Oct 29 2014 |
12306 |
415.37 |
| Oct 29 2014 |
6884 |
405.89 |
| Oct 29 2014 |
16315 |
403.96 |
| Oct 22 2014 |
6875 |
405.89 |
| Oct 22 2014 |
12266 |
415.37 |
| Oct 22 2014 |
16331 |
403.96 |
| Oct 15 2014 |
12247 |
415.37 |
| Oct 15 2014 |
6870 |
405.89 |
| Oct 15 2014 |
16288 |
403.96 |
| Oct 08 2014 |
12229 |
415.37 |
| Oct 08 2014 |
6868 |
405.89 |
| Oct 08 2014 |
16271 |
403.96 |
| Oct 01 2014 |
12247 |
415.37 |
| Oct 01 2014 |
6871 |
405.89 |
| Oct 01 2014 |
16293 |
403.96 |
| Sep 24 2014 |
6845 |
405.89 |
| Sep 24 2014 |
12203 |
415.37 |
| Sep 24 2014 |
16289 |
403.96 |
| Sep 17 2014 |
6818 |
405.89 |
| Sep 17 2014 |
12269 |
415.37 |
| Sep 17 2014 |
16251 |
403.96 |
| Sep 10 2014 |
6820 |
405.89 |
| Sep 10 2014 |
12155 |
415.37 |
| Sep 10 2014 |
16258 |
403.96 |
| Sep 03 2014 |
6824 |
405.89 |
| Sep 03 2014 |
12149 |
415.37 |
| Sep 03 2014 |
16306 |
403.96 |
| Aug 27 2014 |
12257 |
415.37 |
| Aug 27 2014 |
17937 |
415.37 |
| Aug 20 2014 |
12200 |
415.37 |
| Aug 20 2014 |
17951 |
415.37 |
| Aug 13 2014 |
12244 |
415.37 |
| Aug 13 2014 |
18001 |
415.37 |
| Aug 06 2014 |
12288 |
415.37 |
| Aug 06 2014 |
18058 |
415.37 |
| Jun 25 2014 |
5224 |
332.22 |
| Jun 25 2014 |
7714 |
332.22 |
| Jun 18 2014 |
5269 |
332.22 |
| Jun 18 2014 |
7764 |
332.22 |
| Jun 11 2014 |
5325 |
332.22 |
| Jun 11 2014 |
7839 |
332.22 |
| Jun 04 2014 |
5452 |
332.22 |
| Jun 04 2014 |
7921 |
332.22 |
| May 28 2014 |
5503 |
332.22 |
| May 28 2014 |
7979 |
332.22 |
| May 21 2014 |
5561 |
332.22 |
| May 21 2014 |
8005 |
332.22 |
| May 14 2014 |
5763 |
344.87 |
| May 14 2014 |
5627 |
332.22 |
| May 14 2014 |
8459 |
336.44 |
| May 07 2014 |
5582 |
332.22 |
| May 07 2014 |
5951 |
349.05 |
| May 07 2014 |
8834 |
340.63 |
| Apr 30 2014 |
6203 |
349.05 |
| Apr 30 2014 |
5818 |
332.22 |
| Apr 30 2014 |
9110 |
340.63 |
| Apr 23 2014 |
7220 |
359.18 |
| Apr 23 2014 |
5888 |
332.22 |
| Apr 23 2014 |
10084 |
348.4 |
| Apr 16 2014 |
5906 |
332.22 |
| Apr 16 2014 |
7227 |
359.18 |
| Apr 16 2014 |
10022 |
348.4 |
| Apr 09 2014 |
5941 |
332.22 |
| Apr 09 2014 |
7360 |
358.01 |
| Apr 09 2014 |
9668 |
343.4 |
| Apr 02 2014 |
7399 |
358.01 |
| Apr 02 2014 |
6006 |
332.22 |
| Apr 02 2014 |
9459 |
343.4 |
| Mar 26 2014 |
6182 |
332.22 |
| Mar 26 2014 |
7303 |
358.01 |
| Mar 26 2014 |
9545 |
343.4 |
| Mar 19 2014 |
6239 |
332.22 |
| Mar 19 2014 |
7288 |
358.01 |
| Mar 19 2014 |
9568 |
343.4 |
| Mar 12 2014 |
6283 |
332.22 |
| Mar 12 2014 |
7329 |
358.01 |
| Mar 12 2014 |
9650 |
343.4 |
| Mar 05 2014 |
7241 |
358.01 |
| Mar 05 2014 |
6306 |
332.22 |
| Mar 05 2014 |
9626 |
343.4 |
| Feb 26 2014 |
6320 |
332.22 |
| Feb 26 2014 |
7254 |
358.01 |
| Feb 26 2014 |
9654 |
343.4 |
| Feb 19 2014 |
6349 |
332.22 |
| Feb 19 2014 |
7304 |
358.01 |
| Feb 19 2014 |
9692 |
343.4 |
| Feb 12 2014 |
7280 |
358.01 |
| Feb 12 2014 |
6358 |
332.22 |
| Feb 12 2014 |
9713 |
343.4 |
| Feb 05 2014 |
6440 |
332.22 |
| Feb 05 2014 |
7326 |
358.01 |
| Feb 05 2014 |
9780 |
343.4 |
| Jan 29 2014 |
6492 |
332.22 |
| Jan 29 2014 |
7298 |
358.01 |
| Jan 29 2014 |
9792 |
343.4 |
| Jan 22 2014 |
6488 |
332.22 |
| Jan 22 2014 |
7279 |
358.01 |
| Jan 22 2014 |
9771 |
343.4 |
| Jan 15 2014 |
6517 |
332.22 |
| Jan 15 2014 |
7282 |
358.01 |
| Jan 15 2014 |
9800 |
343.4 |
| Jan 08 2014 |
6530 |
332.22 |
| Jan 08 2014 |
7264 |
358.01 |
| Jan 08 2014 |
9804 |
343.4 |
| Jan 01 2014 |
6531 |
332.22 |
| Jan 01 2014 |
7264 |
358.01 |
| Jan 01 2014 |
9804 |
343.4 |
| Dec 25 2013 |
7264 |
358.01 |
| Dec 25 2013 |
6531 |
332.22 |
| Dec 25 2013 |
9805 |
343.4 |
| Dec 18 2013 |
6531 |
332.22 |
| Dec 18 2013 |
7264 |
358.01 |
| Dec 18 2013 |
9805 |
343.4 |
| Dec 11 2013 |
6531 |
332.22 |
| Dec 11 2013 |
7264 |
358.01 |
| Dec 11 2013 |
9805 |
343.4 |
| Dec 04 2013 |
7265 |
358.01 |
| Dec 04 2013 |
6532 |
332.22 |
| Dec 04 2013 |
9806 |
343.4 |
| Nov 27 2013 |
7265 |
358.01 |
| Nov 27 2013 |
6532 |
332.22 |
| Nov 27 2013 |
9806 |
343.4 |
| Nov 20 2013 |
6532 |
332.22 |
| Nov 20 2013 |
7265 |
358.01 |
| Nov 20 2013 |
9807 |
343.4 |
| Nov 13 2013 |
7265 |
358.01 |
| Nov 13 2013 |
6532 |
332.22 |
| Nov 13 2013 |
9807 |
343.4 |
| Nov 06 2013 |
7265 |
358.01 |
| Nov 06 2013 |
6532 |
332.22 |
| Nov 06 2013 |
9807 |
343.4 |
| Oct 30 2013 |
6532 |
332.22 |
| Oct 30 2013 |
7265 |
358.01 |
| Oct 30 2013 |
9807 |
343.4 |
| Oct 23 2013 |
6532 |
332.22 |
| Oct 23 2013 |
7262 |
358.01 |
| Oct 23 2013 |
9806 |
343.4 |
| Oct 16 2013 |
7296 |
358.01 |
| Oct 16 2013 |
6515 |
332.22 |
| Oct 16 2013 |
9813 |
343.4 |
| Oct 09 2013 |
6514 |
332.22 |
| Oct 09 2013 |
7251 |
358.01 |
| Oct 09 2013 |
9789 |
343.4 |
| Oct 02 2013 |
6511 |
332.22 |
| Oct 02 2013 |
7259 |
358.01 |
| Oct 02 2013 |
9784 |
343.4 |
| Sep 25 2013 |
6467 |
332.22 |
| Sep 25 2013 |
7221 |
358.01 |
| Sep 25 2013 |
9746 |
343.4 |
| Sep 18 2013 |
7157 |
358.01 |
| Sep 18 2013 |
8751 |
360.08 |
| Sep 18 2013 |
9695 |
343.4 |
| Sep 11 2013 |
8725 |
360.08 |
| Sep 11 2013 |
7162 |
358.01 |
| Sep 11 2013 |
9641 |
343.4 |
| Sep 04 2013 |
8746 |
360.08 |
| Sep 04 2013 |
7230 |
358.01 |
| Sep 04 2013 |
9670 |
343.4 |
| Aug 28 2013 |
7231 |
358.01 |
| Aug 28 2013 |
8765 |
360.08 |
| Aug 28 2013 |
9707 |
343.4 |
| Aug 21 2013 |
8824 |
360.08 |
| Aug 21 2013 |
7272 |
358.01 |
| Aug 21 2013 |
9769 |
343.4 |
| Aug 14 2013 |
8864 |
360.08 |
| Aug 14 2013 |
7330 |
358.01 |
| Aug 14 2013 |
9518 |
343.4 |
| Aug 07 2013 |
9017 |
360.08 |
| Aug 07 2013 |
7323 |
358.01 |
| Aug 07 2013 |
9627 |
343.4 |
| Jul 31 2013 |
9082 |
360.08 |
| Jul 31 2013 |
7430 |
358.01 |
| Jul 31 2013 |
9681 |
343.4 |
| Jul 24 2013 |
9178 |
360.08 |
| Jul 24 2013 |
7355 |
358.01 |
| Jul 24 2013 |
9712 |
343.4 |
| Jul 17 2013 |
9209 |
360.08 |
| Jul 17 2013 |
7513 |
359.73 |
| Jul 17 2013 |
9730 |
343.4 |
| Jul 10 2013 |
7557 |
359.73 |
| Jul 10 2013 |
9334 |
360.08 |
| Jul 10 2013 |
9856 |
343.4 |
| Jul 03 2013 |
9422 |
360.08 |
| Jul 03 2013 |
7595 |
359.73 |
| Jul 03 2013 |
9857 |
343.4 |
| Jun 26 2013 |
15277 |
415.81 |
| Jun 26 2013 |
7580 |
359.73 |
| Jun 26 2013 |
11836 |
359.73 |
| Jun 19 2013 |
7674 |
359.73 |
| Jun 19 2013 |
15441 |
415.81 |
| Jun 19 2013 |
11834 |
359.73 |
| Jun 12 2013 |
7757 |
359.73 |
| Jun 12 2013 |
15515 |
415.81 |
| Jun 12 2013 |
12005 |
359.73 |
| Jun 05 2013 |
15311 |
415.81 |
| Jun 05 2013 |
7722 |
359.73 |
| Jun 05 2013 |
11942 |
359.73 |
| May 29 2013 |
7659 |
359.73 |
| May 29 2013 |
15363 |
415.81 |
| May 29 2013 |
11952 |
359.73 |
| May 22 2013 |
7884 |
359.73 |
| May 22 2013 |
15604 |
415.81 |
| May 22 2013 |
12209 |
359.73 |
| May 15 2013 |
15683 |
415.81 |
| May 15 2013 |
8269 |
363.45 |
| May 15 2013 |
14027 |
373.92 |
| May 08 2013 |
15612 |
415.81 |
| May 08 2013 |
8609 |
366.85 |
| May 08 2013 |
14636 |
379.09 |
| May 01 2013 |
8793 |
366.85 |
| May 01 2013 |
15730 |
415.81 |
| May 01 2013 |
14801 |
379.09 |
| Apr 24 2013 |
15728 |
415.81 |
| Apr 24 2013 |
8080 |
360.56 |
| Apr 24 2013 |
14754 |
378.97 |
| Apr 17 2013 |
15734 |
415.81 |
| Apr 17 2013 |
8191 |
360.56 |
| Apr 17 2013 |
14822 |
378.97 |
| Apr 10 2013 |
15489 |
415.81 |
| Apr 10 2013 |
8708 |
366.64 |
| Apr 10 2013 |
16380 |
391.22 |
| Apr 03 2013 |
8699 |
366.64 |
| Apr 03 2013 |
15399 |
415.81 |
| Apr 03 2013 |
16372 |
391.22 |
| Mar 27 2013 |
15398 |
415.81 |
| Mar 27 2013 |
8888 |
366.64 |
| Mar 27 2013 |
16469 |
391.22 |
| Mar 20 2013 |
15156 |
415.81 |
| Mar 20 2013 |
8833 |
366.64 |
| Mar 20 2013 |
16413 |
391.22 |
| Mar 13 2013 |
6679 |
366.64 |
| Mar 13 2013 |
16398 |
391.22 |
| Oct 19 2012 |
13616 |
415.81 |
| Oct 19 2012 |
8300 |
366.64 |
| Oct 19 2012 |
15183 |
391.22 |
| Sep 23 2012 |
8251 |
366.64 |
| Sep 23 2012 |
11938 |
366.64 |
| Aug 31 2012 |
7979 |
366.64 |
| Aug 31 2012 |
11737 |
366.64 |
| Aug 24 2012 |
7907 |
366.64 |
| Aug 24 2012 |
11682 |
366.64 |
| Aug 10 2012 |
7724 |
366.64 |
| Aug 10 2012 |
11479 |
366.64 |
| Aug 03 2012 |
7581 |
366.64 |
| Aug 03 2012 |
11373 |
366.64 |
| Jul 27 2012 |
7520 |
366.64 |
| Jul 27 2012 |
11209 |
366.64 |
| Jun 22 2012 |
3680 |
378.47 |
| Jun 22 2012 |
5721 |
343.47 |
| Jun 22 2012 |
9963 |
360.97 |
| Jun 15 2012 |
3812 |
378.47 |
| Jun 15 2012 |
5647 |
343.47 |
| Jun 15 2012 |
10378 |
360.97 |
| Jun 08 2012 |
3851 |
378.47 |
| Jun 08 2012 |
5562 |
343.47 |
| Jun 08 2012 |
10336 |
360.97 |
| Jun 01 2012 |
4073 |
378.47 |
| Jun 01 2012 |
5621 |
343.47 |
| Jun 01 2012 |
10263 |
360.97 |
| May 25 2012 |
3992 |
378.47 |
| May 25 2012 |
5227 |
343.47 |
| May 25 2012 |
9575 |
360.97 |
| May 18 2012 |
4166 |
378.47 |
| May 18 2012 |
5295 |
343.47 |
| May 18 2012 |
9707 |
360.97 |
| May 11 2012 |
4158 |
378.47 |
| May 11 2012 |
6472 |
378.44 |
| May 11 2012 |
5240 |
343.47 |
| May 11 2012 |
10240 |
366.8 |
| May 04 2012 |
4883 |
343.47 |
| May 04 2012 |
6191 |
378.44 |
| May 04 2012 |
3925 |
378.47 |
| May 04 2012 |
10031 |
366.8 |
| Apr 27 2012 |
3530 |
378.47 |
| Apr 27 2012 |
6050 |
378.44 |
| Apr 27 2012 |
4397 |
343.47 |
| Apr 27 2012 |
9844 |
366.8 |
| Apr 13 2012 |
3514 |
343.47 |
| Apr 13 2012 |
5009 |
368.22 |
| Apr 13 2012 |
3063 |
378.47 |
| Apr 13 2012 |
9080 |
364.6 |
| Apr 06 2012 |
2531 |
317.74 |
| Apr 06 2012 |
4706 |
368.22 |
| Apr 06 2012 |
2845 |
378.47 |
| Apr 06 2012 |
7851 |
350.08 |
| Mar 27 2012 |
2750 |
330.26 |
| Mar 27 2012 |
4567 |
368.22 |
| Mar 27 2012 |
2744 |
361.54 |
| Mar 27 2012 |
7841 |
351.68 |
| Sep 23 2011 |
4987 |
353.37 |
| Sep 23 2011 |
546 |
307.23 |
| Sep 23 2011 |
3855 |
333.9 |
| Sep 23 2011 |
6443 |
345.72 |
| Sep 16 2011 |
546 |
307.23 |
| Sep 16 2011 |
4963 |
353.37 |
| Sep 16 2011 |
3856 |
333.9 |
| Sep 16 2011 |
6437 |
345.72 |
| Sep 10 2011 |
4838 |
353.37 |
| Sep 10 2011 |
546 |
307.23 |
| Sep 10 2011 |
3783 |
333.9 |
| Sep 10 2011 |
6313 |
345.72 |
| Sep 02 2011 |
3635 |
331.51 |
| Sep 02 2011 |
546 |
307.23 |
| Sep 02 2011 |
4824 |
353.37 |
| Sep 02 2011 |
5773 |
337.57 |
| Aug 26 2011 |
546 |
307.23 |
| Aug 26 2011 |
4823 |
353.37 |
| Aug 26 2011 |
3625 |
331.51 |
| Aug 26 2011 |
5770 |
337.57 |
| Aug 19 2011 |
3544 |
331.51 |
| Aug 19 2011 |
546 |
307.23 |
| Aug 19 2011 |
4640 |
353.37 |
| Aug 19 2011 |
5186 |
337.57 |
| Aug 12 2011 |
4533 |
353.37 |
| Aug 12 2011 |
547 |
307.23 |
| Aug 12 2011 |
3532 |
331.51 |
| Aug 12 2011 |
5125 |
337.57 |
| Aug 05 2011 |
3498 |
331.51 |
| Aug 05 2011 |
4500 |
353.37 |
| Aug 05 2011 |
547 |
307.23 |
| Aug 05 2011 |
5061 |
337.57 |
| Jul 29 2011 |
4455 |
353.37 |
| Jul 29 2011 |
547 |
307.23 |
| Jul 29 2011 |
3482 |
331.51 |
| Jul 29 2011 |
5035 |
337.57 |
| Jul 22 2011 |
3297 |
331.51 |
| Jul 22 2011 |
547 |
307.23 |
| Jul 22 2011 |
4178 |
353.37 |
| Jul 22 2011 |
4802 |
337.57 |
| Jul 15 2011 |
547 |
307.23 |
| Jul 15 2011 |
3506 |
340.83 |
| Jul 15 2011 |
3147 |
331.51 |
| Jul 15 2011 |
4382 |
332.93 |
| Jul 08 2011 |
3026 |
331.51 |
| Jul 08 2011 |
3200 |
340.83 |
| Jul 08 2011 |
547 |
307.23 |
| Jul 08 2011 |
4213 |
332.93 |
| Jul 01 2011 |
821 |
329.76 |
| Jul 01 2011 |
2514 |
335.77 |
| Jul 01 2011 |
2395 |
342.94 |
| Jul 01 2011 |
3378 |
334.71 |
| Jun 17 2011 |
2435 |
335.77 |
| Jun 17 2011 |
2078 |
335.41 |
| Jun 17 2011 |
821 |
329.76 |
| Jun 17 2011 |
3272 |
333.99 |
| Jun 10 2011 |
821 |
329.76 |
| Jun 10 2011 |
2557 |
346.71 |
| Jun 10 2011 |
2268 |
335.41 |
| Jun 10 2011 |
3497 |
339.69 |
| Jun 03 2011 |
2379 |
346.71 |
| Jun 03 2011 |
2089 |
335.41 |
| Jun 03 2011 |
821 |
329.76 |
| Jun 03 2011 |
3300 |
339.69 |
| May 29 2011 |
2237 |
338.93 |
| May 29 2011 |
870 |
329.76 |
| May 29 2011 |
2062 |
335.41 |
| May 29 2011 |
3335 |
339.69 |
| May 06 2011 |
1038 |
329.76 |
| May 06 2011 |
1690 |
321.73 |
| May 06 2011 |
2703 |
355.93 |
| May 06 2011 |
3680 |
345.12 |
| Apr 22 2011 |
1232 |
352.28 |
| Apr 22 2011 |
1909 |
321.08 |
| Apr 22 2011 |
2895 |
355.93 |
| Apr 22 2011 |
4171 |
350.72 |
| Apr 01 2011 |
3047 |
355.93 |
| Apr 01 2011 |
1692 |
383.37 |
| Apr 01 2011 |
2378 |
321.08 |
| Apr 01 2011 |
1175 |
352.28 |
| Apr 01 2011 |
4345 |
350.72 |
| Oct 15 2010 |
3421 |
327.96 |
| Oct 15 2010 |
3950 |
357.9 |
| Oct 15 2010 |
2133 |
352.28 |
| Oct 15 2010 |
5541 |
350.69 |
| Aug 15 2010 |
3093 |
321.56 |
| Aug 15 2010 |
3859 |
359.6 |
| Aug 15 2010 |
5429 |
351.22 |
| Aug 01 2010 |
3793 |
359.6 |
| Aug 01 2010 |
2890 |
321.56 |
| Aug 01 2010 |
5164 |
351.22 |
| Jul 15 2010 |
3433 |
359.88 |
| Jul 15 2010 |
3506 |
348.58 |
| Jul 15 2010 |
4980 |
356.11 |
| Jul 01 2010 |
3178 |
336.16 |
| Jul 01 2010 |
3584 |
359.46 |
| Jul 01 2010 |
5010 |
350.14 |
| Jun 15 2010 |
3478 |
359.46 |
| Jun 15 2010 |
3024 |
336.16 |
| Jun 15 2010 |
4750 |
350.14 |
| Jun 01 2010 |
2949 |
348.58 |
| Jun 01 2010 |
3165 |
359.88 |
| Jun 01 2010 |
4646 |
356.11 |
| May 27 2010 |
2261 |
336.16 |
| May 27 2010 |
2791 |
359.46 |
| May 27 2010 |
3974 |
350.14 |
| May 15 2010 |
2908 |
359.88 |
| May 15 2010 |
2281 |
324.19 |
| May 15 2010 |
3904 |
342.03 |
| Apr 30 2010 |
2137 |
324.19 |
| Apr 30 2010 |
3622 |
338.5 |
| Apr 15 2010 |
2771 |
367.12 |
| Apr 15 2010 |
1884 |
324.19 |
| Apr 15 2010 |
3460 |
338.5 |
| Apr 02 2010 |
1585 |
324.19 |
| Apr 02 2010 |
2679 |
324.19 |
| Aug 30 2009 |
1205 |
324.19 |
| Aug 30 2009 |
1708 |
324.19 |
| Aug 15 2009 |
1206 |
324.19 |
| Aug 15 2009 |
1712 |
324.19 |
| Aug 01 2009 |
1241 |
324.19 |
| Aug 01 2009 |
1725 |
324.19 |
| Jul 15 2009 |
1245 |
324.19 |
| Jul 15 2009 |
1720 |
324.19 |
| Jul 01 2009 |
1122 |
324.19 |
| Jul 01 2009 |
1600 |
324.19 |
| Jun 15 2009 |
1114 |
324.19 |
| Jun 15 2009 |
1595 |
324.19 |
| Jun 01 2009 |
995 |
324.19 |
| Jun 01 2009 |
1501 |
324.19 |
