| May 07 2024 |
6020 |
466.81 |
| May 07 2024 |
5610 |
480.28 |
| May 07 2024 |
8460 |
469.22 |
| May 01 2024 |
5875 |
500.75 |
| May 01 2024 |
9278 |
500.75 |
| Apr 24 2024 |
8701 |
483.83 |
| Apr 24 2024 |
13141 |
483.83 |
| Apr 17 2024 |
8664 |
483.83 |
| Apr 17 2024 |
13372 |
483.83 |
| Apr 10 2024 |
8660 |
483.83 |
| Apr 10 2024 |
13358 |
483.83 |
| Apr 03 2024 |
8635 |
483.83 |
| Apr 03 2024 |
13360 |
483.83 |
| Mar 27 2024 |
8609 |
483.83 |
| Mar 27 2024 |
13395 |
483.83 |
| Mar 21 2024 |
8646 |
483.83 |
| Mar 21 2024 |
13421 |
483.83 |
| Mar 14 2024 |
8615 |
483.83 |
| Mar 14 2024 |
13289 |
483.83 |
| Mar 07 2024 |
8670 |
483.83 |
| Mar 07 2024 |
13330 |
483.83 |
| Feb 29 2024 |
8677 |
483.83 |
| Feb 29 2024 |
13430 |
483.83 |
| Feb 22 2024 |
8635 |
483.83 |
| Feb 22 2024 |
13358 |
483.83 |
| Feb 15 2024 |
8663 |
483.83 |
| Feb 15 2024 |
13339 |
483.83 |
| Feb 08 2024 |
8665 |
483.83 |
| Feb 08 2024 |
13285 |
483.83 |
| Feb 01 2024 |
8722 |
483.83 |
| Feb 01 2024 |
13180 |
483.83 |
| Jan 25 2024 |
8732 |
483.83 |
| Jan 25 2024 |
13170 |
483.83 |
| Jan 18 2024 |
8738 |
483.83 |
| Jan 18 2024 |
13173 |
483.83 |
| Jan 11 2024 |
8736 |
483.83 |
| Jan 11 2024 |
13172 |
483.83 |
| Jan 04 2024 |
8737 |
483.83 |
| Jan 04 2024 |
13163 |
483.83 |
| Dec 28 2023 |
8741 |
483.83 |
| Dec 28 2023 |
13163 |
483.83 |
| Dec 21 2023 |
8741 |
483.83 |
| Dec 21 2023 |
13163 |
483.83 |
| Dec 14 2023 |
8740 |
483.83 |
| Dec 14 2023 |
13163 |
483.83 |
| Dec 07 2023 |
8740 |
483.83 |
| Dec 07 2023 |
13164 |
483.83 |
| Nov 30 2023 |
8736 |
483.83 |
| Nov 30 2023 |
13159 |
483.83 |
| Nov 23 2023 |
8736 |
483.83 |
| Nov 23 2023 |
13158 |
483.83 |
| Nov 16 2023 |
8735 |
483.83 |
| Nov 16 2023 |
13147 |
483.83 |
| Nov 09 2023 |
8734 |
483.83 |
| Nov 09 2023 |
13149 |
483.83 |
| Nov 02 2023 |
8734 |
483.83 |
| Nov 02 2023 |
13149 |
483.83 |
| Oct 26 2023 |
8774 |
483.83 |
| Oct 26 2023 |
13109 |
483.83 |
| Oct 19 2023 |
8773 |
483.83 |
| Oct 19 2023 |
13050 |
483.83 |
| Oct 12 2023 |
8788 |
483.83 |
| Oct 12 2023 |
13051 |
483.83 |
| Oct 05 2023 |
8785 |
483.83 |
| Oct 05 2023 |
12873 |
483.83 |
| Sep 28 2023 |
8790 |
483.83 |
| Sep 28 2023 |
13003 |
483.83 |
| Sep 21 2023 |
8792 |
483.83 |
| Sep 21 2023 |
12990 |
483.83 |
| Sep 14 2023 |
8809 |
483.83 |
| Sep 14 2023 |
13043 |
483.83 |
| Sep 07 2023 |
8826 |
483.83 |
| Sep 07 2023 |
13100 |
483.83 |
| Aug 31 2023 |
8909 |
483.83 |
| Aug 31 2023 |
13157 |
483.83 |
| Aug 24 2023 |
8852 |
483.83 |
| Aug 24 2023 |
13021 |
483.83 |
| Aug 17 2023 |
8879 |
483.83 |
| Aug 17 2023 |
13080 |
483.83 |
| Aug 10 2023 |
8869 |
483.83 |
| Aug 10 2023 |
13114 |
483.83 |
| Aug 03 2023 |
8836 |
483.83 |
| Aug 03 2023 |
13082 |
483.83 |
| Jul 27 2023 |
8826 |
483.83 |
| Jul 27 2023 |
13084 |
483.83 |
| Jul 20 2023 |
8873 |
483.83 |
| Jul 20 2023 |
12998 |
483.83 |
| Jul 13 2023 |
8871 |
483.83 |
| Jul 13 2023 |
12994 |
483.83 |
| Jul 06 2023 |
8897 |
483.83 |
| Jul 06 2023 |
13032 |
483.83 |
| Jun 29 2023 |
8845 |
483.83 |
| Jun 29 2023 |
13001 |
483.83 |
| Jun 22 2023 |
9056 |
497.7 |
| Jun 22 2023 |
13388 |
497.7 |
| Jun 15 2023 |
9265 |
509.67 |
| Jun 15 2023 |
13745 |
509.67 |
| Jun 08 2023 |
9268 |
509.67 |
| Jun 08 2023 |
13812 |
509.67 |
| Jun 01 2023 |
9155 |
509.67 |
| Jun 01 2023 |
13844 |
509.67 |
| May 25 2023 |
9088 |
509.67 |
| May 25 2023 |
13756 |
509.67 |
| May 18 2023 |
8973 |
509.67 |
| May 18 2023 |
13707 |
509.67 |
| May 11 2023 |
8954 |
509.67 |
| May 11 2023 |
13711 |
509.67 |
| May 04 2023 |
8879 |
509.67 |
| May 04 2023 |
13512 |
509.67 |
| Apr 27 2023 |
8841 |
509.67 |
| Apr 27 2023 |
13389 |
509.67 |
| Apr 20 2023 |
8868 |
524.53 |
| Apr 20 2023 |
13575 |
524.53 |
| Apr 13 2023 |
8817 |
524.53 |
| Apr 13 2023 |
13516 |
524.53 |
| Apr 06 2023 |
9387 |
549.8 |
| Apr 06 2023 |
13652 |
549.8 |
| Mar 30 2023 |
9322 |
549.8 |
| Mar 30 2023 |
13274 |
549.8 |
| Mar 23 2023 |
9318 |
549.8 |
| Mar 23 2023 |
13263 |
549.8 |
| Mar 16 2023 |
9267 |
549.8 |
| Mar 16 2023 |
13180 |
549.8 |
| Mar 09 2023 |
9274 |
549.8 |
| Mar 09 2023 |
13118 |
549.8 |
| Mar 02 2023 |
9151 |
549.8 |
| Mar 02 2023 |
13036 |
549.8 |
| Feb 23 2023 |
9146 |
549.8 |
| Feb 23 2023 |
13062 |
549.8 |
| Feb 16 2023 |
9121 |
549.8 |
| Feb 16 2023 |
13024 |
549.8 |
| Feb 09 2023 |
9115 |
549.8 |
| Feb 09 2023 |
12922 |
549.8 |
| Feb 02 2023 |
9092 |
549.8 |
| Feb 02 2023 |
12861 |
549.8 |
| Jan 26 2023 |
9053 |
549.8 |
| Jan 26 2023 |
12739 |
549.8 |
| Jan 19 2023 |
9014 |
549.8 |
| Jan 19 2023 |
12697 |
549.8 |
| Jan 12 2023 |
8998 |
549.8 |
| Jan 12 2023 |
12683 |
549.8 |
| Jan 05 2023 |
8998 |
549.8 |
| Jan 05 2023 |
12714 |
549.8 |
| Dec 29 2022 |
8999 |
549.8 |
| Dec 29 2022 |
12715 |
549.8 |
| Dec 22 2022 |
8999 |
549.8 |
| Dec 22 2022 |
12715 |
549.8 |
| Dec 15 2022 |
8997 |
549.8 |
| Dec 15 2022 |
12714 |
549.8 |
| Dec 08 2022 |
9000 |
549.8 |
| Dec 08 2022 |
12718 |
549.8 |
| Dec 01 2022 |
9000 |
549.8 |
| Dec 01 2022 |
12718 |
549.8 |
| Nov 24 2022 |
9000 |
549.8 |
| Nov 24 2022 |
12727 |
549.8 |
| Nov 17 2022 |
8982 |
549.8 |
| Nov 17 2022 |
12701 |
549.8 |
| Nov 10 2022 |
8983 |
549.8 |
| Nov 10 2022 |
12701 |
549.8 |
| Nov 03 2022 |
8980 |
549.8 |
| Nov 03 2022 |
12664 |
549.8 |
| Oct 27 2022 |
8975 |
549.8 |
| Oct 27 2022 |
12658 |
549.8 |
| Oct 20 2022 |
8982 |
549.8 |
| Oct 20 2022 |
12738 |
549.8 |
| Oct 13 2022 |
8982 |
549.8 |
| Oct 13 2022 |
12620 |
549.8 |
| Oct 06 2022 |
9008 |
549.8 |
| Oct 06 2022 |
12578 |
549.8 |
| Sep 29 2022 |
9032 |
549.8 |
| Sep 29 2022 |
12571 |
549.8 |
| Sep 22 2022 |
9003 |
549.8 |
| Sep 22 2022 |
12515 |
549.8 |
| Sep 15 2022 |
8994 |
549.8 |
| Sep 15 2022 |
12570 |
549.8 |
| Sep 08 2022 |
8959 |
549.8 |
| Sep 08 2022 |
12649 |
549.8 |
| Sep 01 2022 |
8870 |
549.8 |
| Sep 01 2022 |
12667 |
549.8 |
| Aug 25 2022 |
8826 |
549.8 |
| Aug 25 2022 |
12619 |
549.8 |
| Aug 18 2022 |
8834 |
549.8 |
| Aug 18 2022 |
12627 |
549.8 |
| Aug 11 2022 |
8798 |
549.8 |
| Aug 11 2022 |
12512 |
549.8 |
| Aug 04 2022 |
8800 |
549.8 |
| Aug 04 2022 |
12516 |
549.8 |
| Jul 28 2022 |
8704 |
549.8 |
| Jul 28 2022 |
12377 |
549.8 |
| Jul 21 2022 |
8650 |
549.8 |
| Jul 21 2022 |
12298 |
549.8 |
| Jul 14 2022 |
8662 |
549.8 |
| Jul 14 2022 |
12282 |
549.8 |
| Jul 07 2022 |
8588 |
548.1 |
| Jul 07 2022 |
12023 |
548.1 |
| Jun 30 2022 |
8576 |
548.1 |
| Jun 30 2022 |
12002 |
548.1 |
| Jun 23 2022 |
8619 |
548.1 |
| Jun 23 2022 |
12002 |
548.1 |
| Jun 21 2019 |
18171 |
543.03 |
| Jun 21 2019 |
25724 |
543.03 |
| Jun 14 2019 |
18345 |
543.03 |
| Jun 14 2019 |
25795 |
543.03 |
| Jun 07 2019 |
18573 |
543.03 |
| Jun 07 2019 |
26020 |
543.03 |
| May 31 2019 |
18466 |
543.03 |
| May 31 2019 |
25910 |
543.03 |
| May 24 2019 |
18440 |
543.03 |
| May 24 2019 |
18391 |
553.81 |
| May 24 2019 |
26240 |
546.63 |
| May 17 2019 |
18438 |
553.81 |
| May 17 2019 |
18505 |
543.03 |
| May 17 2019 |
26228 |
546.63 |
| May 10 2019 |
18575 |
553.81 |
| May 10 2019 |
18798 |
547.9 |
| May 10 2019 |
26458 |
549.38 |
| May 03 2019 |
18830 |
547.9 |
| May 03 2019 |
18646 |
553.81 |
| May 03 2019 |
26538 |
549.38 |
| Apr 26 2019 |
18802 |
547.9 |
| Apr 26 2019 |
18836 |
553.81 |
| Apr 26 2019 |
25873 |
549.38 |
| Apr 19 2019 |
18972 |
547.9 |
| Apr 19 2019 |
18813 |
553.81 |
| Apr 19 2019 |
25844 |
549.38 |
| Apr 18 2019 |
18826 |
553.81 |
| Apr 18 2019 |
19002 |
547.9 |
| Apr 12 2019 |
19196 |
547.9 |
| Apr 12 2019 |
18846 |
553.81 |
| Apr 12 2019 |
25958 |
549.38 |
| Apr 05 2019 |
18794 |
547.9 |
| Apr 05 2019 |
18112 |
553.81 |
| Apr 05 2019 |
25288 |
549.38 |
| Mar 29 2019 |
18560 |
547.9 |
| Mar 29 2019 |
17947 |
553.81 |
| Mar 29 2019 |
25040 |
549.38 |
| Mar 22 2019 |
17535 |
553.81 |
| Mar 22 2019 |
18218 |
547.9 |
| Mar 22 2019 |
24639 |
549.38 |
| Mar 15 2019 |
18093 |
547.9 |
| Mar 15 2019 |
17630 |
553.81 |
| Mar 15 2019 |
24553 |
549.38 |
| Mar 08 2019 |
17954 |
547.9 |
| Mar 08 2019 |
17317 |
553.81 |
| Mar 08 2019 |
24199 |
549.38 |
| Mar 01 2019 |
17978 |
547.9 |
| Mar 01 2019 |
17448 |
553.81 |
| Mar 01 2019 |
24312 |
549.38 |
| Feb 22 2019 |
17551 |
553.81 |
| Feb 22 2019 |
18003 |
547.9 |
| Feb 22 2019 |
24400 |
549.38 |
| Feb 15 2019 |
17938 |
547.9 |
| Feb 15 2019 |
17368 |
553.81 |
| Feb 15 2019 |
24150 |
549.38 |
| Feb 08 2019 |
17715 |
547.9 |
| Feb 08 2019 |
17310 |
553.81 |
| Feb 08 2019 |
23912 |
549.38 |
| Feb 01 2019 |
17735 |
547.9 |
| Feb 01 2019 |
17312 |
553.81 |
| Feb 01 2019 |
23904 |
549.38 |
| Jan 25 2019 |
17725 |
547.9 |
| Jan 25 2019 |
17356 |
553.81 |
| Jan 25 2019 |
23944 |
549.38 |
| Jan 18 2019 |
17748 |
547.9 |
| Jan 18 2019 |
17434 |
553.81 |
| Jan 18 2019 |
23982 |
549.38 |
| Jan 11 2019 |
17724 |
547.9 |
| Jan 11 2019 |
17434 |
553.81 |
| Jan 11 2019 |
23955 |
549.38 |
| Jan 04 2019 |
17435 |
553.81 |
| Jan 04 2019 |
17742 |
547.9 |
| Jan 04 2019 |
23966 |
549.38 |
| Dec 28 2018 |
17742 |
547.9 |
| Dec 28 2018 |
17435 |
553.81 |
| Dec 28 2018 |
23966 |
549.38 |
| Dec 21 2018 |
17742 |
547.9 |
| Dec 21 2018 |
17435 |
553.81 |
| Dec 21 2018 |
23966 |
549.38 |
| Dec 14 2018 |
17435 |
553.81 |
| Dec 14 2018 |
17742 |
547.9 |
| Dec 14 2018 |
23966 |
549.38 |
| Dec 07 2018 |
17730 |
547.9 |
| Dec 07 2018 |
17435 |
553.81 |
| Dec 07 2018 |
23956 |
549.38 |
| Nov 30 2018 |
17435 |
553.81 |
| Nov 30 2018 |
17730 |
547.9 |
| Nov 30 2018 |
23956 |
549.38 |
| Nov 23 2018 |
17435 |
553.81 |
| Nov 23 2018 |
17730 |
547.9 |
| Nov 23 2018 |
23956 |
549.38 |
| Nov 16 2018 |
17730 |
547.9 |
| Nov 16 2018 |
17435 |
553.81 |
| Nov 16 2018 |
23956 |
549.38 |
| Nov 09 2018 |
17730 |
547.9 |
| Nov 09 2018 |
17436 |
553.81 |
| Nov 09 2018 |
23957 |
549.38 |
| Nov 02 2018 |
17730 |
547.9 |
| Nov 02 2018 |
17436 |
553.81 |
| Nov 02 2018 |
23920 |
549.38 |
| Oct 26 2018 |
17426 |
553.81 |
| Oct 26 2018 |
17730 |
547.9 |
| Oct 26 2018 |
23911 |
549.38 |
| Oct 19 2018 |
17730 |
547.9 |
| Oct 19 2018 |
17462 |
553.81 |
| Oct 19 2018 |
23946 |
549.38 |
| Oct 12 2018 |
17702 |
547.9 |
| Oct 12 2018 |
17384 |
553.81 |
| Oct 12 2018 |
23881 |
549.38 |
| Oct 05 2018 |
17405 |
553.81 |
| Oct 05 2018 |
17652 |
547.9 |
| Oct 05 2018 |
24001 |
549.38 |
| Sep 28 2018 |
17659 |
547.9 |
| Sep 28 2018 |
16994 |
553.81 |
| Sep 28 2018 |
23436 |
549.38 |
| Sep 21 2018 |
17610 |
547.9 |
| Sep 21 2018 |
16946 |
553.81 |
| Sep 21 2018 |
23381 |
549.38 |
| Sep 14 2018 |
17689 |
547.9 |
| Sep 14 2018 |
17011 |
553.81 |
| Sep 14 2018 |
23450 |
549.38 |
| Sep 07 2018 |
17340 |
553.81 |
| Sep 07 2018 |
17837 |
547.9 |
| Sep 07 2018 |
23889 |
549.38 |
| Aug 31 2018 |
17376 |
553.81 |
| Aug 31 2018 |
17920 |
547.9 |
| Aug 31 2018 |
23963 |
549.38 |
| Aug 24 2018 |
17431 |
553.81 |
| Aug 24 2018 |
17746 |
547.9 |
| Aug 24 2018 |
23923 |
549.38 |
| Aug 17 2018 |
18044 |
547.9 |
| Aug 17 2018 |
17349 |
553.81 |
| Aug 17 2018 |
24227 |
549.38 |
| Aug 10 2018 |
18026 |
547.9 |
| Aug 10 2018 |
17325 |
553.81 |
| Aug 10 2018 |
24327 |
549.38 |
| Aug 03 2018 |
18200 |
547.9 |
| Aug 03 2018 |
17550 |
553.81 |
| Aug 03 2018 |
24543 |
549.38 |
| Jul 27 2018 |
18250 |
547.9 |
| Jul 27 2018 |
17783 |
553.81 |
| Jul 27 2018 |
24638 |
549.38 |
| Jul 20 2018 |
18461 |
547.9 |
| Jul 20 2018 |
17749 |
553.81 |
| Jul 20 2018 |
24924 |
549.38 |
| Jul 13 2018 |
17998 |
553.81 |
| Jul 13 2018 |
18230 |
547.9 |
| Jul 13 2018 |
24714 |
549.38 |
| Jul 06 2018 |
18293 |
547.9 |
| Jul 06 2018 |
17847 |
553.81 |
| Jul 06 2018 |
24565 |
549.38 |
| Jun 29 2018 |
17858 |
553.81 |
| Jun 29 2018 |
18231 |
547.9 |
| Jun 29 2018 |
24507 |
549.38 |
| Jun 22 2018 |
19071 |
557.65 |
| Jun 22 2018 |
18150 |
553.81 |
| Jun 22 2018 |
25344 |
555.73 |
| Jun 15 2018 |
18275 |
553.81 |
| Jun 15 2018 |
18912 |
557.65 |
| Jun 15 2018 |
25364 |
555.73 |
| Jun 08 2018 |
19119 |
557.65 |
| Jun 08 2018 |
18359 |
553.81 |
| Jun 08 2018 |
25566 |
555.73 |
| Jun 01 2018 |
18771 |
553.81 |
| Jun 01 2018 |
19292 |
557.65 |
| Jun 01 2018 |
25944 |
555.73 |
| May 25 2018 |
19335 |
557.65 |
| May 25 2018 |
26282 |
557.65 |
| May 04 2018 |
18636 |
542.55 |
| May 04 2018 |
21277 |
604.29 |
| May 04 2018 |
27741 |
573.42 |
| Apr 27 2018 |
9251 |
531.68 |
| Apr 27 2018 |
18722 |
542.55 |
| Apr 27 2018 |
21070 |
604.29 |
| Apr 27 2018 |
27616 |
573.42 |
| Apr 20 2018 |
18888 |
542.55 |
| Apr 20 2018 |
9193 |
531.68 |
| Apr 20 2018 |
21165 |
604.29 |
| Apr 20 2018 |
27801 |
573.42 |
| Apr 13 2018 |
18848 |
542.55 |
| Apr 13 2018 |
20942 |
604.29 |
| Apr 13 2018 |
9001 |
531.68 |
| Apr 13 2018 |
27700 |
573.42 |
| Apr 06 2018 |
18727 |
542.55 |
| Apr 06 2018 |
9040 |
531.68 |
| Apr 06 2018 |
21407 |
604.29 |
| Apr 06 2018 |
27862 |
573.42 |
| Mar 30 2018 |
8994 |
531.68 |
| Mar 30 2018 |
16991 |
514.65 |
| Mar 30 2018 |
21910 |
604.29 |
| Mar 30 2018 |
26151 |
544.53 |
| Mar 23 2018 |
8817 |
531.68 |
| Mar 23 2018 |
22115 |
604.29 |
| Mar 23 2018 |
16993 |
514.65 |
| Mar 23 2018 |
26372 |
544.53 |
| Mar 16 2018 |
21894 |
604.29 |
| Mar 16 2018 |
8691 |
531.68 |
| Mar 16 2018 |
17034 |
514.65 |
| Mar 16 2018 |
26364 |
544.53 |
| Mar 09 2018 |
8617 |
531.68 |
| Mar 09 2018 |
16910 |
514.65 |
| Mar 09 2018 |
21686 |
604.29 |
| Mar 09 2018 |
26294 |
544.53 |
| Mar 02 2018 |
8932 |
531.68 |
| Mar 02 2018 |
17087 |
514.65 |
| Mar 02 2018 |
21816 |
604.29 |
| Mar 02 2018 |
26607 |
544.53 |
| Feb 23 2018 |
22042 |
604.29 |
| Feb 23 2018 |
9118 |
531.68 |
| Feb 23 2018 |
17251 |
514.65 |
| Feb 23 2018 |
26808 |
544.53 |
| Feb 16 2018 |
9064 |
531.68 |
| Feb 16 2018 |
17195 |
514.65 |
| Feb 16 2018 |
22126 |
604.29 |
| Feb 16 2018 |
26782 |
544.53 |
| Feb 09 2018 |
17200 |
514.65 |
| Feb 09 2018 |
9057 |
531.68 |
| Feb 09 2018 |
21853 |
604.29 |
| Feb 09 2018 |
26470 |
544.53 |
| Feb 02 2018 |
9136 |
531.68 |
| Feb 02 2018 |
17178 |
514.65 |
| Feb 02 2018 |
21709 |
604.29 |
| Feb 02 2018 |
26361 |
544.53 |
| Jan 26 2018 |
9136 |
531.68 |
| Jan 26 2018 |
17220 |
514.65 |
| Jan 26 2018 |
21809 |
604.29 |
| Jan 26 2018 |
26422 |
544.53 |
| Jan 19 2018 |
17229 |
514.65 |
| Jan 19 2018 |
9136 |
531.68 |
| Jan 19 2018 |
21799 |
604.29 |
| Jan 19 2018 |
26419 |
544.53 |
| Jan 12 2018 |
9078 |
531.68 |
| Jan 12 2018 |
17210 |
514.65 |
| Jan 12 2018 |
21834 |
604.29 |
| Jan 12 2018 |
26424 |
544.53 |
| Jan 05 2018 |
21834 |
604.29 |
| Jan 05 2018 |
17240 |
514.65 |
| Jan 05 2018 |
9078 |
531.68 |
| Jan 05 2018 |
26449 |
544.53 |
| Dec 29 2017 |
17241 |
514.65 |
| Dec 29 2017 |
9140 |
531.68 |
| Dec 29 2017 |
21834 |
604.29 |
| Dec 29 2017 |
26449 |
544.53 |
| Dec 22 2017 |
17243 |
514.65 |
| Dec 22 2017 |
9140 |
531.68 |
| Dec 22 2017 |
21834 |
604.29 |
| Dec 22 2017 |
26451 |
544.53 |
| Dec 15 2017 |
21834 |
604.29 |
| Dec 15 2017 |
17229 |
514.65 |
| Dec 15 2017 |
9140 |
531.68 |
| Dec 15 2017 |
26441 |
544.53 |
| Dec 08 2017 |
21834 |
604.29 |
| Dec 08 2017 |
17229 |
514.65 |
| Dec 08 2017 |
9140 |
531.68 |
| Dec 08 2017 |
26441 |
544.53 |
| Dec 01 2017 |
17229 |
514.65 |
| Dec 01 2017 |
9136 |
531.68 |
| Dec 01 2017 |
21834 |
604.29 |
| Dec 01 2017 |
26441 |
544.53 |
| Nov 24 2017 |
21834 |
604.29 |
| Nov 24 2017 |
9136 |
531.68 |
| Nov 24 2017 |
17229 |
514.65 |
| Nov 24 2017 |
26441 |
544.53 |
| Nov 17 2017 |
21835 |
604.29 |
| Nov 17 2017 |
9136 |
531.68 |
| Nov 17 2017 |
17229 |
514.65 |
| Nov 17 2017 |
26442 |
544.53 |
| Nov 10 2017 |
9136 |
531.68 |
| Nov 10 2017 |
17229 |
514.65 |
| Nov 10 2017 |
21885 |
604.29 |
| Nov 10 2017 |
26465 |
544.53 |
| Nov 03 2017 |
17230 |
514.65 |
| Nov 03 2017 |
9136 |
531.68 |
| Nov 03 2017 |
21885 |
604.29 |
| Nov 03 2017 |
26466 |
544.53 |
| Oct 27 2017 |
21890 |
604.29 |
| Oct 27 2017 |
17230 |
514.65 |
| Oct 27 2017 |
9136 |
531.68 |
| Oct 27 2017 |
26496 |
544.53 |
| Oct 20 2017 |
9090 |
531.68 |
| Oct 20 2017 |
17259 |
514.65 |
| Oct 20 2017 |
21751 |
604.29 |
| Oct 20 2017 |
26421 |
544.53 |
| Oct 13 2017 |
17259 |
514.65 |
| Oct 13 2017 |
9121 |
531.68 |
| Oct 13 2017 |
21812 |
604.29 |
| Oct 13 2017 |
26464 |
544.53 |
| Oct 06 2017 |
9121 |
531.68 |
| Oct 06 2017 |
17248 |
514.65 |
| Oct 06 2017 |
21786 |
604.29 |
| Oct 06 2017 |
26455 |
544.53 |
| Sep 29 2017 |
21784 |
604.29 |
| Sep 29 2017 |
17279 |
514.65 |
| Sep 29 2017 |
9132 |
531.68 |
| Sep 29 2017 |
26367 |
544.53 |
| Sep 22 2017 |
17272 |
514.65 |
| Sep 22 2017 |
9117 |
531.68 |
| Sep 22 2017 |
22120 |
604.29 |
| Sep 22 2017 |
26641 |
544.53 |
| Sep 15 2017 |
17367 |
514.65 |
| Sep 15 2017 |
8930 |
531.68 |
| Sep 15 2017 |
22074 |
604.29 |
| Sep 15 2017 |
26698 |
544.53 |
| Sep 08 2017 |
21997 |
604.29 |
| Sep 08 2017 |
17387 |
514.65 |
| Sep 08 2017 |
8643 |
531.68 |
| Sep 08 2017 |
26817 |
544.53 |
| Sep 01 2017 |
17643 |
514.65 |
| Sep 01 2017 |
8768 |
531.68 |
| Sep 01 2017 |
22049 |
604.29 |
| Sep 01 2017 |
26938 |
544.53 |
| Aug 25 2017 |
8696 |
531.68 |
| Aug 25 2017 |
17693 |
514.65 |
| Aug 25 2017 |
22425 |
604.29 |
| Aug 25 2017 |
27333 |
544.53 |
| Aug 18 2017 |
9018 |
531.68 |
| Aug 18 2017 |
17714 |
514.65 |
| Aug 18 2017 |
22500 |
604.29 |
| Aug 18 2017 |
27457 |
544.53 |
| Aug 11 2017 |
17657 |
514.65 |
| Aug 11 2017 |
8922 |
531.68 |
| Aug 11 2017 |
22577 |
604.29 |
| Aug 11 2017 |
27492 |
544.53 |
| Aug 04 2017 |
17808 |
514.65 |
| Aug 04 2017 |
9066 |
531.68 |
| Aug 04 2017 |
22689 |
604.29 |
| Aug 04 2017 |
27789 |
544.53 |
| Jul 28 2017 |
9123 |
531.68 |
| Jul 28 2017 |
17871 |
514.65 |
| Jul 28 2017 |
22862 |
604.29 |
| Jul 28 2017 |
27973 |
544.53 |
| Jul 21 2017 |
22837 |
604.29 |
| Jul 21 2017 |
9195 |
531.68 |
| Jul 21 2017 |
17974 |
514.65 |
| Jul 21 2017 |
28115 |
544.53 |
| Jul 14 2017 |
9246 |
531.68 |
| Jul 14 2017 |
18080 |
514.65 |
| Jul 14 2017 |
22978 |
604.29 |
| Jul 14 2017 |
28264 |
544.53 |
| Jul 07 2017 |
18111 |
514.65 |
| Jul 07 2017 |
9303 |
531.68 |
| Jul 07 2017 |
23119 |
604.29 |
| Jul 07 2017 |
28356 |
544.53 |
| Jun 30 2017 |
23157 |
604.29 |
| Jun 30 2017 |
18229 |
514.65 |
| Jun 30 2017 |
9268 |
531.68 |
| Jun 30 2017 |
28434 |
544.53 |
| Jun 23 2017 |
23410 |
604.29 |
| Jun 23 2017 |
19357 |
514.65 |
| Jun 23 2017 |
9377 |
531.68 |
| Jun 23 2017 |
28632 |
544.53 |
| Jun 16 2017 |
19406 |
514.65 |
| Jun 16 2017 |
9264 |
531.68 |
| Jun 16 2017 |
23408 |
604.29 |
| Jun 16 2017 |
28619 |
544.53 |
| Jun 09 2017 |
23312 |
604.29 |
| Jun 09 2017 |
9253 |
531.68 |
| Jun 09 2017 |
19496 |
514.65 |
| Jun 09 2017 |
28529 |
544.53 |
| Jun 02 2017 |
23801 |
604.29 |
| Jun 02 2017 |
19536 |
514.65 |
| Jun 02 2017 |
28926 |
544.53 |
| May 26 2017 |
19730 |
514.65 |
| May 26 2017 |
23876 |
604.29 |
| May 26 2017 |
29094 |
544.53 |
| May 19 2017 |
21208 |
533.7 |
| May 19 2017 |
24551 |
604.29 |
| May 19 2017 |
30050 |
551.35 |
| May 12 2017 |
24687 |
604.29 |
| May 12 2017 |
21367 |
533.7 |
| May 12 2017 |
30186 |
551.35 |
| May 05 2017 |
21030 |
529.27 |
| May 05 2017 |
28089 |
529.27 |
| Apr 28 2017 |
20728 |
529.27 |
| Apr 28 2017 |
27727 |
529.27 |
| Apr 21 2017 |
21023 |
529.27 |
| Apr 21 2017 |
28035 |
529.27 |
| Apr 14 2017 |
23202 |
567.79 |
| Apr 14 2017 |
31229 |
567.79 |
| Apr 07 2017 |
23396 |
567.79 |
| Apr 07 2017 |
30934 |
567.79 |
| Mar 31 2017 |
23759 |
567.79 |
| Mar 31 2017 |
31133 |
567.79 |
| Mar 24 2017 |
23452 |
567.79 |
| Mar 24 2017 |
30606 |
567.79 |
| Mar 17 2017 |
23567 |
567.79 |
| Mar 17 2017 |
30804 |
567.79 |
| Mar 10 2017 |
23688 |
567.79 |
| Mar 10 2017 |
30791 |
567.79 |
| Mar 03 2017 |
23521 |
567.79 |
| Mar 03 2017 |
30580 |
567.79 |
| Feb 24 2017 |
23388 |
567.79 |
| Feb 24 2017 |
30619 |
567.79 |
| Feb 17 2017 |
23101 |
567.79 |
| Feb 17 2017 |
30544 |
567.79 |
| Feb 10 2017 |
23144 |
567.79 |
| Feb 10 2017 |
30671 |
567.79 |
| Feb 03 2017 |
23145 |
567.79 |
| Feb 03 2017 |
30612 |
567.79 |
| Jan 27 2017 |
23186 |
567.79 |
| Jan 27 2017 |
30614 |
567.79 |
| Jan 20 2017 |
23178 |
567.79 |
| Jan 20 2017 |
30578 |
567.79 |
| Jan 13 2017 |
23196 |
567.79 |
| Jan 13 2017 |
30563 |
567.79 |
| Jan 06 2017 |
23207 |
567.79 |
| Jan 06 2017 |
30572 |
567.79 |
| Dec 30 2016 |
23218 |
567.79 |
| Dec 30 2016 |
30583 |
567.79 |
| Dec 23 2016 |
23218 |
567.79 |
| Dec 23 2016 |
30583 |
567.79 |
| Dec 16 2016 |
23201 |
567.79 |
| Dec 16 2016 |
30575 |
567.79 |
| Dec 09 2016 |
23197 |
567.79 |
| Dec 09 2016 |
30569 |
567.79 |
| Dec 02 2016 |
23197 |
567.79 |
| Dec 02 2016 |
30570 |
567.79 |
| Nov 25 2016 |
23192 |
567.79 |
| Nov 25 2016 |
30566 |
567.79 |
| Nov 18 2016 |
23192 |
567.79 |
| Nov 18 2016 |
30566 |
567.79 |
| Nov 11 2016 |
23192 |
567.79 |
| Nov 11 2016 |
30531 |
567.79 |
| Nov 04 2016 |
23192 |
567.79 |
| Nov 04 2016 |
30531 |
567.79 |
| Oct 28 2016 |
23193 |
567.79 |
| Oct 28 2016 |
30542 |
567.79 |
| Oct 21 2016 |
23191 |
567.79 |
| Oct 21 2016 |
30560 |
567.79 |
| Oct 14 2016 |
23095 |
567.79 |
| Oct 14 2016 |
30513 |
567.79 |
| Oct 07 2016 |
23126 |
567.79 |
| Oct 07 2016 |
30561 |
567.79 |
| Sep 30 2016 |
23194 |
567.79 |
| Sep 30 2016 |
30605 |
567.79 |
| Sep 23 2016 |
23284 |
567.79 |
| Sep 23 2016 |
30408 |
567.79 |
| Sep 16 2016 |
23399 |
567.79 |
| Sep 16 2016 |
30432 |
567.79 |
| Sep 09 2016 |
23506 |
567.79 |
| Sep 09 2016 |
30544 |
567.79 |
| Sep 02 2016 |
23690 |
567.79 |
| Sep 02 2016 |
30700 |
567.79 |
| Aug 26 2016 |
23746 |
567.79 |
| Aug 26 2016 |
30495 |
567.79 |
| Aug 19 2016 |
23787 |
567.79 |
| Aug 19 2016 |
30497 |
567.79 |
| Aug 12 2016 |
24116 |
567.79 |
| Aug 12 2016 |
33008 |
567.79 |
| Aug 05 2016 |
23927 |
567.79 |
| Aug 05 2016 |
33125 |
567.79 |
| Jul 29 2016 |
24016 |
567.79 |
| Jul 29 2016 |
33396 |
567.79 |
| Jul 22 2016 |
24273 |
567.79 |
| Jul 22 2016 |
33644 |
567.79 |
| Jun 22 2016 |
24532 |
567.79 |
| Jun 22 2016 |
34756 |
567.79 |
| Jun 15 2016 |
24597 |
567.79 |
| Jun 15 2016 |
35161 |
567.79 |
| Jun 08 2016 |
24788 |
567.79 |
| Jun 08 2016 |
35360 |
567.79 |
| Jun 01 2016 |
24851 |
567.79 |
| Jun 01 2016 |
35638 |
567.79 |
| May 25 2016 |
24686 |
567.79 |
| May 25 2016 |
35412 |
567.79 |
| May 18 2016 |
24761 |
563.78 |
| May 18 2016 |
35469 |
563.78 |
| May 11 2016 |
24651 |
563.78 |
| May 11 2016 |
35497 |
563.78 |
| May 04 2016 |
24508 |
563.78 |
| May 04 2016 |
35360 |
563.78 |
| Apr 27 2016 |
24957 |
563.78 |
| Apr 27 2016 |
35861 |
563.78 |
| Apr 20 2016 |
24986 |
563.78 |
| Apr 20 2016 |
35821 |
563.78 |
| Jul 09 2014 |
23600 |
551.03 |
| Jul 09 2014 |
35660 |
551.03 |
| Jul 02 2014 |
23817 |
551.03 |
| Jul 02 2014 |
35950 |
551.03 |
| Jun 25 2014 |
23994 |
551.03 |
| Jun 25 2014 |
36126 |
551.03 |
| Jun 18 2014 |
24149 |
551.03 |
| Jun 18 2014 |
36139 |
551.03 |
| Jun 11 2014 |
24097 |
551.03 |
| Jun 11 2014 |
36255 |
551.03 |
| Jun 04 2014 |
24547 |
551.03 |
| Jun 04 2014 |
36580 |
551.03 |
| May 28 2014 |
24451 |
551.03 |
| May 28 2014 |
36387 |
551.03 |
| May 21 2014 |
24492 |
551.03 |
| May 21 2014 |
36558 |
551.03 |
| May 14 2014 |
24659 |
551.03 |
| May 14 2014 |
36746 |
551.03 |
| May 07 2014 |
24183 |
551.03 |
| May 07 2014 |
36238 |
551.03 |
| Apr 30 2014 |
24985 |
551.03 |
| Apr 30 2014 |
37075 |
551.03 |
| Apr 23 2014 |
25271 |
551.03 |
| Apr 23 2014 |
37587 |
551.03 |
| Apr 16 2014 |
25040 |
551.03 |
| Apr 16 2014 |
37279 |
551.03 |
| Apr 09 2014 |
25412 |
551.03 |
| Apr 09 2014 |
37949 |
551.03 |
| Apr 02 2014 |
25583 |
551.03 |
| Apr 02 2014 |
37272 |
551.03 |
| Mar 26 2014 |
26076 |
551.03 |
| Mar 26 2014 |
37169 |
551.03 |
| Mar 19 2014 |
26257 |
551.03 |
| Mar 19 2014 |
37152 |
551.03 |
| Mar 12 2014 |
26250 |
551.03 |
| Mar 12 2014 |
37143 |
551.03 |
| Mar 05 2014 |
26245 |
551.03 |
| Mar 05 2014 |
36818 |
551.03 |
| Feb 26 2014 |
26211 |
551.03 |
| Feb 26 2014 |
36687 |
551.03 |
| Feb 19 2014 |
26235 |
551.03 |
| Feb 19 2014 |
36686 |
551.03 |
| Feb 12 2014 |
26213 |
551.03 |
| Feb 12 2014 |
36598 |
551.03 |
| Feb 05 2014 |
26415 |
551.03 |
| Feb 05 2014 |
36733 |
551.03 |
| Jan 29 2014 |
26604 |
551.03 |
| Jan 29 2014 |
36723 |
551.03 |
| Jan 22 2014 |
26521 |
551.03 |
| Jan 22 2014 |
36536 |
551.03 |
| Jan 15 2014 |
26595 |
551.03 |
| Jan 15 2014 |
36613 |
551.03 |
| Jan 08 2014 |
26645 |
551.03 |
| Jan 08 2014 |
36530 |
551.03 |
| Jan 01 2014 |
26653 |
551.03 |
| Jan 01 2014 |
36537 |
551.03 |
| Dec 25 2013 |
26653 |
551.03 |
| Dec 25 2013 |
36562 |
551.03 |
| Dec 18 2013 |
26653 |
551.03 |
| Dec 18 2013 |
36562 |
551.03 |
| Dec 11 2013 |
26653 |
551.03 |
| Dec 11 2013 |
36563 |
551.03 |
| Dec 04 2013 |
26655 |
551.03 |
| Dec 04 2013 |
36565 |
551.03 |
| Nov 27 2013 |
26655 |
551.03 |
| Nov 27 2013 |
36565 |
551.03 |
| Nov 20 2013 |
26655 |
551.03 |
| Nov 20 2013 |
36566 |
551.03 |
| Nov 13 2013 |
26656 |
551.03 |
| Nov 13 2013 |
36567 |
551.03 |
| Nov 06 2013 |
26657 |
551.03 |
| Nov 06 2013 |
36568 |
551.03 |
| Oct 30 2013 |
26655 |
551.03 |
| Oct 30 2013 |
36566 |
551.03 |
| Oct 23 2013 |
26656 |
551.03 |
| Oct 23 2013 |
36560 |
551.03 |
| Oct 16 2013 |
26584 |
551.03 |
| Oct 16 2013 |
36470 |
551.03 |
| Oct 09 2013 |
26527 |
551.03 |
| Oct 09 2013 |
36099 |
551.03 |
| Oct 02 2013 |
26515 |
551.03 |
| Oct 02 2013 |
36222 |
551.03 |
| Sep 25 2013 |
26419 |
551.03 |
| Sep 25 2013 |
36183 |
551.03 |
| Sep 18 2013 |
26279 |
551.03 |
| Sep 18 2013 |
35843 |
551.03 |
| Sep 11 2013 |
26078 |
551.03 |
| Sep 11 2013 |
35582 |
551.03 |
| Sep 04 2013 |
25958 |
551.03 |
| Sep 04 2013 |
35725 |
551.03 |
| Aug 28 2013 |
25802 |
551.03 |
| Aug 28 2013 |
35494 |
551.03 |
| Aug 21 2013 |
25949 |
551.03 |
| Aug 21 2013 |
35746 |
551.03 |
| May 01 2013 |
25230 |
542.34 |
| May 01 2013 |
26402 |
522.32 |
| May 01 2013 |
36329 |
532.33 |
| Apr 24 2013 |
26369 |
522.32 |
| Apr 24 2013 |
24413 |
542.34 |
| Apr 24 2013 |
36047 |
532.33 |
| Apr 17 2013 |
26201 |
522.32 |
| Apr 17 2013 |
24529 |
542.34 |
| Apr 17 2013 |
36090 |
532.33 |
| Apr 10 2013 |
25707 |
522.32 |
| Apr 10 2013 |
24418 |
542.34 |
| Apr 10 2013 |
35782 |
532.33 |
| Apr 03 2013 |
24328 |
542.34 |
| Apr 03 2013 |
25459 |
522.32 |
| Apr 03 2013 |
35603 |
532.33 |
| Mar 27 2013 |
25442 |
522.32 |
| Mar 27 2013 |
24822 |
542.34 |
| Mar 27 2013 |
35737 |
532.33 |
| Mar 20 2013 |
25006 |
522.32 |
| Mar 20 2013 |
24610 |
542.34 |
| Mar 20 2013 |
35628 |
532.33 |
| Mar 13 2013 |
35447 |
532.33 |
| Oct 19 2012 |
22154 |
522.32 |
| Oct 19 2012 |
22580 |
542.34 |
| Oct 19 2012 |
34637 |
532.33 |
