| Apr 24 2024 |
997 |
249.9 |
| Apr 24 2024 |
1351 |
249.9 |
| Apr 17 2024 |
246 |
242.11 |
| Apr 17 2024 |
1002 |
249.9 |
| Apr 17 2024 |
1279 |
243.14 |
| Apr 10 2024 |
245 |
242.11 |
| Apr 10 2024 |
1000 |
249.9 |
| Apr 10 2024 |
1272 |
243.14 |
| Apr 03 2024 |
241 |
242.11 |
| Apr 03 2024 |
1001 |
249.9 |
| Apr 03 2024 |
1303 |
243.14 |
| Mar 27 2024 |
251 |
242.11 |
| Mar 27 2024 |
1011 |
249.9 |
| Mar 27 2024 |
1325 |
243.14 |
| Mar 21 2024 |
253 |
242.11 |
| Mar 21 2024 |
1008 |
249.9 |
| Mar 21 2024 |
1327 |
243.14 |
| Mar 14 2024 |
259 |
242.11 |
| Mar 14 2024 |
1001 |
249.9 |
| Mar 14 2024 |
1331 |
243.14 |
| Mar 07 2024 |
257 |
242.11 |
| Mar 07 2024 |
1006 |
249.9 |
| Mar 07 2024 |
1333 |
243.14 |
| Feb 29 2024 |
256 |
242.11 |
| Feb 29 2024 |
1006 |
249.9 |
| Feb 29 2024 |
1343 |
243.14 |
| Feb 22 2024 |
264 |
242.11 |
| Feb 22 2024 |
1007 |
249.9 |
| Feb 22 2024 |
1348 |
243.14 |
| Feb 15 2024 |
267 |
242.11 |
| Feb 15 2024 |
1013 |
249.9 |
| Feb 15 2024 |
1331 |
243.14 |
| Feb 08 2024 |
276 |
242.11 |
| Feb 08 2024 |
1008 |
249.9 |
| Feb 08 2024 |
1312 |
243.14 |
| Feb 01 2024 |
250 |
242.11 |
| Feb 01 2024 |
1041 |
249.9 |
| Feb 01 2024 |
1272 |
243.14 |
| Jan 25 2024 |
239 |
242.11 |
| Jan 25 2024 |
1041 |
249.9 |
| Jan 25 2024 |
1276 |
243.14 |
| Jan 18 2024 |
239 |
242.11 |
| Jan 18 2024 |
1040 |
249.9 |
| Jan 18 2024 |
1278 |
243.14 |
| Jan 11 2024 |
239 |
242.11 |
| Jan 11 2024 |
1041 |
249.9 |
| Jan 11 2024 |
1278 |
243.14 |
| Jan 04 2024 |
239 |
242.11 |
| Jan 04 2024 |
1041 |
249.9 |
| Jan 04 2024 |
1278 |
243.14 |
| Dec 28 2023 |
239 |
242.11 |
| Dec 28 2023 |
1041 |
249.9 |
| Dec 28 2023 |
1279 |
243.14 |
| Dec 21 2023 |
239 |
242.11 |
| Dec 21 2023 |
1041 |
249.9 |
| Dec 21 2023 |
1279 |
243.14 |
| Dec 14 2023 |
239 |
242.11 |
| Dec 14 2023 |
1041 |
249.9 |
| Dec 14 2023 |
1279 |
243.14 |
| Dec 07 2023 |
239 |
242.11 |
| Dec 07 2023 |
1041 |
249.9 |
| Dec 07 2023 |
1279 |
243.14 |
| Nov 30 2023 |
239 |
242.11 |
| Nov 30 2023 |
1039 |
249.9 |
| Nov 30 2023 |
1280 |
243.14 |
| Nov 23 2023 |
239 |
242.11 |
| Nov 23 2023 |
1039 |
249.9 |
| Nov 23 2023 |
1276 |
243.14 |
| Nov 16 2023 |
239 |
242.11 |
| Nov 16 2023 |
1039 |
249.9 |
| Nov 16 2023 |
1276 |
243.14 |
| Nov 09 2023 |
246 |
242.11 |
| Nov 09 2023 |
1036 |
249.9 |
| Nov 09 2023 |
1270 |
243.14 |
| Nov 02 2023 |
246 |
242.11 |
| Nov 02 2023 |
1036 |
249.9 |
| Nov 02 2023 |
1270 |
243.14 |
| Oct 26 2023 |
247 |
242.11 |
| Oct 26 2023 |
1044 |
249.9 |
| Oct 26 2023 |
1277 |
243.14 |
| Oct 19 2023 |
246 |
242.11 |
| Oct 19 2023 |
1044 |
249.9 |
| Oct 19 2023 |
1266 |
243.14 |
| Oct 12 2023 |
246 |
242.11 |
| Oct 12 2023 |
1044 |
249.9 |
| Oct 12 2023 |
1266 |
243.14 |
| Oct 05 2023 |
246 |
242.11 |
| Oct 05 2023 |
1045 |
249.9 |
| Oct 05 2023 |
1241 |
243.14 |
| Sep 28 2023 |
245 |
242.11 |
| Sep 28 2023 |
1045 |
249.9 |
| Sep 28 2023 |
1244 |
243.14 |
| Sep 21 2023 |
243 |
242.11 |
| Sep 21 2023 |
1043 |
249.9 |
| Sep 21 2023 |
1246 |
243.14 |
| Sep 14 2023 |
256 |
242.11 |
| Sep 14 2023 |
1050 |
249.9 |
| Sep 14 2023 |
1262 |
243.14 |
| Sep 07 2023 |
257 |
242.11 |
| Sep 07 2023 |
1059 |
249.9 |
| Sep 07 2023 |
1269 |
243.14 |
| Aug 31 2023 |
267 |
242.11 |
| Aug 31 2023 |
1088 |
249.9 |
| Aug 31 2023 |
1263 |
243.14 |
| Aug 24 2023 |
2336 |
335.75 |
| Aug 24 2023 |
1097 |
249.9 |
| Aug 24 2023 |
1277 |
243.14 |
| Aug 17 2023 |
2324 |
335.75 |
| Aug 17 2023 |
1117 |
249.9 |
| Aug 17 2023 |
1297 |
243.14 |
| Aug 10 2023 |
2336 |
335.75 |
| Aug 10 2023 |
1135 |
249.9 |
| Aug 10 2023 |
1309 |
243.14 |
| Aug 03 2023 |
2320 |
335.75 |
| Aug 03 2023 |
1136 |
249.9 |
| Aug 03 2023 |
1319 |
243.14 |
| Jul 27 2023 |
2332 |
335.75 |
| Jul 27 2023 |
1150 |
249.9 |
| Jul 27 2023 |
1326 |
243.14 |
| Jul 20 2023 |
2359 |
335.75 |
| Jul 20 2023 |
1182 |
249.9 |
| Jul 20 2023 |
1332 |
243.14 |
| Jul 13 2023 |
2362 |
335.75 |
| Jul 13 2023 |
1211 |
249.9 |
| Jul 13 2023 |
1350 |
243.14 |
| Jul 06 2023 |
2391 |
335.75 |
| Jul 06 2023 |
1235 |
249.9 |
| Jul 06 2023 |
1363 |
243.14 |
| Jun 29 2023 |
2387 |
335.75 |
| Jun 29 2023 |
1231 |
249.9 |
| Jun 29 2023 |
1357 |
243.14 |
| Jun 22 2023 |
2383 |
335.75 |
| Jun 22 2023 |
1248 |
249.9 |
| Jun 22 2023 |
1371 |
243.14 |
| Jun 15 2023 |
2402 |
335.75 |
| Jun 15 2023 |
1280 |
249.9 |
| Jun 15 2023 |
1420 |
243.14 |
| Jun 08 2023 |
2428 |
335.75 |
| Jun 08 2023 |
1300 |
249.9 |
| Jun 08 2023 |
1448 |
243.14 |
| Jun 01 2023 |
2438 |
335.75 |
| Jun 01 2023 |
1303 |
249.9 |
| Jun 01 2023 |
1468 |
243.14 |
| May 25 2023 |
2429 |
335.75 |
| May 25 2023 |
1310 |
249.9 |
| May 25 2023 |
1480 |
243.14 |
| May 18 2023 |
2420 |
335.75 |
| May 18 2023 |
1318 |
249.9 |
| May 18 2023 |
1483 |
243.14 |
| May 11 2023 |
2377 |
335.75 |
| May 11 2023 |
1311 |
249.9 |
| May 11 2023 |
1472 |
243.14 |
| May 04 2023 |
2308 |
335.75 |
| May 04 2023 |
1307 |
249.9 |
| May 04 2023 |
1461 |
243.14 |
| Apr 27 2023 |
2274 |
335.75 |
| Apr 27 2023 |
1266 |
247.3 |
| Apr 27 2023 |
1469 |
243.14 |
| Apr 20 2023 |
1805 |
317.32 |
| Apr 20 2023 |
1275 |
247.3 |
| Apr 20 2023 |
1488 |
243.14 |
| Apr 13 2023 |
1757 |
317.32 |
| Apr 13 2023 |
1265 |
247.3 |
| Apr 13 2023 |
1491 |
243.14 |
| Apr 06 2023 |
1751 |
317.32 |
| Apr 06 2023 |
1275 |
247.3 |
| Apr 06 2023 |
1501 |
243.14 |
| Mar 30 2023 |
1732 |
317.32 |
| Mar 30 2023 |
1271 |
247.3 |
| Mar 30 2023 |
1512 |
243.14 |
| Mar 23 2023 |
1724 |
317.32 |
| Mar 23 2023 |
1266 |
247.3 |
| Mar 23 2023 |
1516 |
243.14 |
| Mar 16 2023 |
1707 |
317.32 |
| Mar 16 2023 |
1266 |
247.3 |
| Mar 16 2023 |
1516 |
243.14 |
| Mar 09 2023 |
1665 |
317.32 |
| Mar 09 2023 |
1265 |
247.3 |
| Mar 09 2023 |
1513 |
243.14 |
| Mar 02 2023 |
1653 |
317.32 |
| Mar 02 2023 |
1271 |
247.3 |
| Mar 02 2023 |
1517 |
243.14 |
| Feb 23 2023 |
1653 |
317.32 |
| Feb 23 2023 |
1274 |
247.3 |
| Feb 23 2023 |
1514 |
243.14 |
| Feb 16 2023 |
1611 |
317.32 |
| Feb 16 2023 |
1268 |
247.3 |
| Feb 16 2023 |
1502 |
243.14 |
| Feb 09 2023 |
1611 |
317.32 |
| Feb 09 2023 |
1267 |
247.3 |
| Feb 09 2023 |
1501 |
243.14 |
| Feb 02 2023 |
1614 |
317.32 |
| Feb 02 2023 |
1263 |
247.3 |
| Feb 02 2023 |
1498 |
243.14 |
| Jan 26 2023 |
1614 |
317.32 |
| Jan 26 2023 |
1260 |
247.3 |
| Jan 26 2023 |
1496 |
243.14 |
| Jan 19 2023 |
1614 |
317.32 |
| Jan 19 2023 |
1255 |
247.3 |
| Jan 19 2023 |
1496 |
243.14 |
| Jan 12 2023 |
1614 |
317.32 |
| Jan 12 2023 |
1256 |
247.3 |
| Jan 12 2023 |
1496 |
243.14 |
| Jan 05 2023 |
1614 |
317.32 |
| Jan 05 2023 |
1256 |
247.3 |
| Jan 05 2023 |
1497 |
243.14 |
| Dec 29 2022 |
1614 |
317.32 |
| Dec 29 2022 |
1256 |
247.3 |
| Dec 29 2022 |
1497 |
243.14 |
| Dec 22 2022 |
1614 |
317.32 |
| Dec 22 2022 |
1256 |
247.3 |
| Dec 22 2022 |
1497 |
243.14 |
| Dec 15 2022 |
1611 |
317.32 |
| Dec 15 2022 |
1256 |
247.3 |
| Dec 15 2022 |
1498 |
243.14 |
| Dec 08 2022 |
1611 |
317.32 |
| Dec 08 2022 |
1259 |
247.3 |
| Dec 08 2022 |
1498 |
243.14 |
| Dec 01 2022 |
1611 |
317.32 |
| Dec 01 2022 |
1259 |
247.3 |
| Dec 01 2022 |
1498 |
243.14 |
| Nov 24 2022 |
1611 |
317.32 |
| Nov 24 2022 |
1259 |
247.3 |
| Nov 24 2022 |
1498 |
243.14 |
| Nov 17 2022 |
1607 |
317.32 |
| Nov 17 2022 |
1257 |
247.3 |
| Nov 17 2022 |
1505 |
243.14 |
| Nov 10 2022 |
1608 |
317.32 |
| Nov 10 2022 |
1257 |
247.3 |
| Nov 10 2022 |
1506 |
243.14 |
| Nov 03 2022 |
1608 |
317.32 |
| Nov 03 2022 |
1253 |
247.3 |
| Nov 03 2022 |
1502 |
243.14 |
| Oct 27 2022 |
1608 |
317.32 |
| Oct 27 2022 |
1254 |
247.3 |
| Oct 27 2022 |
1505 |
243.14 |
| Oct 20 2022 |
1610 |
317.32 |
| Oct 20 2022 |
1254 |
247.3 |
| Oct 20 2022 |
1505 |
243.14 |
| Oct 13 2022 |
1609 |
317.32 |
| Oct 13 2022 |
1254 |
247.3 |
| Oct 13 2022 |
1504 |
243.14 |
| Oct 06 2022 |
1609 |
317.32 |
| Oct 06 2022 |
1253 |
247.3 |
| Oct 06 2022 |
1505 |
243.14 |
| Sep 29 2022 |
1605 |
317.32 |
| Sep 29 2022 |
1254 |
247.3 |
| Sep 29 2022 |
1506 |
243.14 |
| Sep 22 2022 |
1606 |
317.32 |
| Sep 22 2022 |
1254 |
247.3 |
| Sep 22 2022 |
1509 |
243.14 |
| Sep 15 2022 |
1606 |
317.32 |
| Sep 15 2022 |
1253 |
247.3 |
| Sep 15 2022 |
1510 |
243.14 |
| Sep 08 2022 |
1606 |
317.32 |
| Sep 08 2022 |
1251 |
247.3 |
| Sep 08 2022 |
1517 |
243.14 |
| Sep 01 2022 |
1590 |
317.32 |
| Sep 01 2022 |
1242 |
247.3 |
| Sep 01 2022 |
1482 |
243.14 |
| Aug 25 2022 |
1577 |
317.32 |
| Aug 25 2022 |
1234 |
247.3 |
| Aug 25 2022 |
1480 |
243.14 |
| Aug 18 2022 |
1546 |
317.32 |
| Aug 18 2022 |
1233 |
247.3 |
| Aug 18 2022 |
1474 |
243.14 |
| Aug 11 2022 |
1544 |
317.32 |
| Aug 11 2022 |
1231 |
247.3 |
| Aug 11 2022 |
1474 |
243.14 |
| Aug 04 2022 |
1531 |
317.32 |
| Aug 04 2022 |
1232 |
247.3 |
| Aug 04 2022 |
1471 |
243.14 |
| Jul 28 2022 |
1506 |
317.32 |
| Jul 28 2022 |
1220 |
247.3 |
| Jul 28 2022 |
1467 |
243.14 |
| Jul 21 2022 |
1495 |
317.32 |
| Jul 21 2022 |
1212 |
247.3 |
| Jul 21 2022 |
1464 |
243.14 |
| Jul 14 2022 |
1490 |
317.32 |
| Jul 14 2022 |
1213 |
247.3 |
| Jul 14 2022 |
1467 |
243.14 |
| Jul 07 2022 |
1464 |
317.32 |
| Jul 07 2022 |
1207 |
247.3 |
| Jul 07 2022 |
1468 |
243.14 |
| Jun 30 2022 |
1448 |
317.32 |
| Jun 30 2022 |
1219 |
248.65 |
| Jun 30 2022 |
1443 |
241.89 |
| Jun 23 2022 |
1446 |
317.32 |
| Jun 23 2022 |
1223 |
248.65 |
| Jun 23 2022 |
1453 |
241.89 |
| Jun 16 2022 |
1424 |
317.32 |
| Jun 16 2022 |
722 |
214.13 |
| Jun 16 2022 |
980 |
215.36 |
| Jun 09 2022 |
1408 |
317.32 |
| Jun 09 2022 |
722 |
214.13 |
| Jun 09 2022 |
958 |
215.36 |
| Jun 02 2022 |
1376 |
317.32 |
| Jun 02 2022 |
718 |
214.39 |
| Jun 02 2022 |
954 |
215.36 |
| May 26 2022 |
1350 |
317.32 |
| May 26 2022 |
715 |
214.39 |
| May 26 2022 |
929 |
215.36 |
| May 19 2022 |
1760 |
342.38 |
| May 19 2022 |
704 |
214.39 |
| May 19 2022 |
599 |
191.28 |
| May 12 2022 |
1754 |
342.38 |
| May 12 2022 |
708 |
214.39 |
| May 12 2022 |
599 |
191.28 |
| May 05 2022 |
1684 |
342.38 |
| May 05 2022 |
715 |
217.2 |
| May 05 2022 |
399 |
174.09 |
| Apr 28 2022 |
1633 |
342.38 |
| Apr 28 2022 |
730 |
217.2 |
| Apr 28 2022 |
445 |
174.09 |
| Apr 21 2022 |
1519 |
342.38 |
| Apr 21 2022 |
713 |
217.2 |
| Apr 21 2022 |
473 |
174.09 |
| Apr 14 2022 |
1435 |
342.38 |
| Apr 14 2022 |
502 |
191.27 |
| Apr 14 2022 |
481 |
174.09 |
| Apr 07 2022 |
1355 |
342.38 |
| Apr 07 2022 |
101 |
155.45 |
| Apr 07 2022 |
492 |
174.09 |
| Mar 31 2022 |
1340 |
342.38 |
| Mar 31 2022 |
102 |
155.45 |
| Mar 31 2022 |
491 |
174.09 |
| Mar 24 2022 |
1234 |
342.38 |
| Mar 24 2022 |
104 |
155.45 |
| Mar 24 2022 |
499 |
174.09 |
| Mar 17 2022 |
1231 |
342.38 |
| Mar 17 2022 |
106 |
155.45 |
| Mar 17 2022 |
500 |
174.09 |
| Mar 10 2022 |
1168 |
342.38 |
| Mar 10 2022 |
105 |
155.45 |
| Mar 10 2022 |
501 |
174.09 |
| Mar 03 2022 |
1158 |
342.38 |
| Mar 03 2022 |
99 |
155.45 |
| Mar 03 2022 |
500 |
174.09 |
| Feb 24 2022 |
1108 |
342.38 |
| Feb 24 2022 |
100 |
155.45 |
| Feb 24 2022 |
505 |
174.09 |
| Feb 17 2022 |
343 |
262.02 |
| Feb 17 2022 |
104 |
155.45 |
| Feb 17 2022 |
505 |
173.66 |
| Feb 10 2022 |
327 |
262.02 |
| Feb 10 2022 |
101 |
155.45 |
| Feb 10 2022 |
503 |
173.66 |
| Feb 03 2022 |
321 |
262.02 |
| Feb 03 2022 |
98 |
155.45 |
| Feb 03 2022 |
503 |
173.66 |
| Jan 27 2022 |
313 |
262.02 |
| Jan 27 2022 |
98 |
155.45 |
| Jan 27 2022 |
503 |
173.66 |
| Jan 20 2022 |
316 |
262.02 |
| Jan 20 2022 |
97 |
155.45 |
| Jan 20 2022 |
503 |
173.66 |
| Jan 13 2022 |
316 |
262.02 |
| Jan 13 2022 |
97 |
155.45 |
| Jan 13 2022 |
503 |
173.66 |
| Jan 06 2022 |
316 |
262.02 |
| Jan 06 2022 |
97 |
155.45 |
| Jan 06 2022 |
503 |
173.66 |
| Dec 30 2021 |
316 |
262.02 |
| Dec 30 2021 |
97 |
155.45 |
| Dec 30 2021 |
503 |
173.66 |
| Dec 23 2021 |
316 |
262.02 |
| Dec 23 2021 |
97 |
155.45 |
| Dec 23 2021 |
503 |
173.66 |
| Dec 16 2021 |
316 |
262.02 |
| Dec 16 2021 |
97 |
155.45 |
| Dec 16 2021 |
503 |
173.66 |
| Dec 09 2021 |
316 |
262.02 |
| Dec 09 2021 |
97 |
155.45 |
| Dec 09 2021 |
503 |
173.66 |
| Dec 02 2021 |
316 |
262.02 |
| Dec 02 2021 |
97 |
155.45 |
| Dec 02 2021 |
503 |
173.66 |
| Nov 25 2021 |
316 |
262.02 |
| Nov 25 2021 |
97 |
155.45 |
| Nov 25 2021 |
503 |
173.66 |
| Nov 18 2021 |
316 |
262.02 |
| Nov 18 2021 |
97 |
155.45 |
| Nov 18 2021 |
503 |
173.66 |
| Nov 11 2021 |
316 |
262.02 |
| Nov 11 2021 |
97 |
155.45 |
| Nov 11 2021 |
503 |
173.66 |
| Nov 04 2021 |
321 |
262.02 |
| Nov 04 2021 |
97 |
155.45 |
| Nov 04 2021 |
503 |
173.66 |
| Oct 28 2021 |
321 |
262.02 |
| Oct 28 2021 |
97 |
155.45 |
| Oct 28 2021 |
503 |
173.66 |
| Oct 21 2021 |
321 |
262.02 |
| Oct 21 2021 |
97 |
155.45 |
| Oct 21 2021 |
503 |
173.66 |
| Oct 14 2021 |
321 |
262.02 |
| Oct 14 2021 |
97 |
155.45 |
| Oct 14 2021 |
503 |
173.66 |
| Oct 07 2021 |
321 |
262.02 |
| Oct 07 2021 |
97 |
155.45 |
| Oct 07 2021 |
503 |
173.66 |
| Sep 30 2021 |
309 |
262.02 |
| Sep 30 2021 |
95 |
155.45 |
| Sep 30 2021 |
504 |
173.66 |
| Sep 23 2021 |
304 |
262.02 |
| Sep 23 2021 |
91 |
155.45 |
| Sep 23 2021 |
461 |
173.66 |
| Sep 16 2021 |
300 |
262.02 |
| Sep 16 2021 |
88 |
155.45 |
| Sep 16 2021 |
439 |
173.66 |
| Sep 09 2021 |
300 |
262.02 |
| Sep 09 2021 |
86 |
155.45 |
| Sep 09 2021 |
437 |
173.66 |
| Sep 02 2021 |
294 |
262.02 |
| Sep 02 2021 |
91 |
155.45 |
| Sep 02 2021 |
379 |
173.66 |
| Aug 26 2021 |
277 |
262.02 |
| Aug 26 2021 |
19 |
135.89 |
| Aug 26 2021 |
359 |
173.21 |
| Aug 19 2021 |
269 |
262.02 |
| Aug 19 2021 |
18 |
135.89 |
| Aug 19 2021 |
320 |
173.21 |
| Aug 12 2021 |
267 |
262.02 |
| Aug 12 2021 |
285 |
251.33 |
| Aug 12 2021 |
640 |
221.6 |
| Aug 05 2021 |
237 |
262.02 |
| Aug 05 2021 |
275 |
251.33 |
| Aug 05 2021 |
589 |
221.6 |
| Jul 29 2021 |
207 |
262.02 |
| Jul 29 2021 |
246 |
251.33 |
| Jul 29 2021 |
552 |
221.6 |
| Jul 22 2021 |
199 |
262.02 |
| Jul 22 2021 |
211 |
251.33 |
| Jul 22 2021 |
536 |
221.6 |
| Jul 15 2021 |
185 |
262.02 |
| Jul 15 2021 |
181 |
251.33 |
| Jul 15 2021 |
493 |
221.6 |
| Jul 08 2021 |
175 |
262.02 |
| Jul 08 2021 |
109 |
251.33 |
| Jul 08 2021 |
464 |
221.6 |
| Jul 01 2021 |
173 |
262.02 |
| Jul 01 2021 |
104 |
251.33 |
| Jul 01 2021 |
441 |
221.6 |
| Jun 24 2021 |
159 |
262.02 |
| Jun 24 2021 |
907 |
316.03 |
| Jun 24 2021 |
652 |
266.36 |
| Jun 17 2021 |
106 |
262.02 |
| Jun 17 2021 |
742 |
316.03 |
| Jun 17 2021 |
479 |
266.36 |
| Jun 10 2021 |
82 |
262.02 |
| Jun 10 2021 |
1922 |
406.1 |
| Jun 10 2021 |
2183 |
358.07 |
| Jun 03 2021 |
2946 |
376.7 |
| May 27 2021 |
79 |
262.02 |
| May 27 2021 |
2682 |
411.16 |
| May 27 2021 |
2200 |
381.33 |
| May 07 2021 |
4434 |
376.51 |
| Aug 14 2020 |
919 |
366.76 |
| Aug 14 2020 |
1339 |
366.76 |
| Aug 07 2020 |
977 |
366.76 |
| Aug 07 2020 |
1424 |
366.76 |
| Jul 31 2020 |
1058 |
366.76 |
| Jul 31 2020 |
1491 |
366.76 |
| Jul 24 2020 |
1132 |
366.76 |
| Jul 24 2020 |
1602 |
366.76 |
| Jul 17 2020 |
1238 |
366.76 |
| Jul 17 2020 |
1700 |
366.76 |
| Jul 10 2020 |
1339 |
366.76 |
| Jul 10 2020 |
1798 |
366.76 |
| Jul 03 2020 |
1339 |
366.76 |
| Jul 03 2020 |
1795 |
366.76 |
| Jun 26 2020 |
3314 |
406.1 |
| Jun 26 2020 |
4550 |
406.1 |
| Jun 19 2020 |
3438 |
406.1 |
| Jun 19 2020 |
4759 |
406.1 |
| Jun 12 2020 |
3549 |
406.1 |
| Jun 12 2020 |
4896 |
406.1 |
| Jun 05 2020 |
4242 |
414.92 |
| Jun 05 2020 |
5817 |
414.92 |
| May 29 2020 |
4154 |
411.16 |
| May 29 2020 |
5651 |
411.16 |
| May 22 2020 |
4328 |
411.16 |
| May 22 2020 |
5891 |
411.16 |
| May 15 2020 |
4605 |
413.19 |
| May 15 2020 |
6346 |
413.19 |
| May 08 2020 |
4714 |
413.19 |
| May 08 2020 |
6501 |
413.19 |
| May 01 2020 |
4986 |
413.19 |
| May 01 2020 |
6897 |
413.19 |
| Apr 24 2020 |
5060 |
412.1 |
| Apr 24 2020 |
7202 |
412.1 |
| Apr 17 2020 |
5086 |
412.1 |
| Apr 17 2020 |
7393 |
412.1 |
| Apr 10 2020 |
5193 |
412.1 |
| Apr 10 2020 |
7566 |
412.1 |
| Apr 03 2020 |
5337 |
412.1 |
| Apr 03 2020 |
11050 |
477.88 |
| Apr 03 2020 |
7783 |
412.1 |
| Mar 27 2020 |
5458 |
412.1 |
| Mar 27 2020 |
11427 |
477.88 |
| Mar 27 2020 |
8048 |
412.1 |
| Mar 20 2020 |
5541 |
412.1 |
| Mar 20 2020 |
11625 |
477.88 |
| Mar 20 2020 |
8175 |
412.1 |
| Mar 13 2020 |
9086 |
448.28 |
| Mar 13 2020 |
5580 |
412.1 |
| Mar 13 2020 |
7748 |
407.84 |
| Mar 06 2020 |
5627 |
412.1 |
| Mar 06 2020 |
9253 |
448.28 |
| Mar 06 2020 |
7814 |
407.84 |
| Feb 28 2020 |
5615 |
412.1 |
| Feb 28 2020 |
9317 |
448.28 |
| Feb 28 2020 |
7863 |
407.84 |
| Feb 21 2020 |
9165 |
448.28 |
| Feb 21 2020 |
5546 |
412.1 |
| Feb 21 2020 |
7769 |
407.84 |
| Feb 14 2020 |
5567 |
412.1 |
| Feb 14 2020 |
9194 |
448.28 |
| Feb 14 2020 |
7801 |
407.84 |
| Feb 07 2020 |
5521 |
412.1 |
| Feb 07 2020 |
9178 |
448.28 |
| Feb 07 2020 |
7763 |
407.84 |
| Jan 31 2020 |
5541 |
412.1 |
| Jan 31 2020 |
9236 |
448.28 |
| Jan 31 2020 |
7778 |
407.84 |
| Jan 24 2020 |
9234 |
448.28 |
| Jan 24 2020 |
5549 |
412.1 |
| Jan 24 2020 |
7776 |
407.84 |
| Jan 17 2020 |
5524 |
412.1 |
| Jan 17 2020 |
9242 |
448.28 |
| Jan 17 2020 |
7737 |
407.84 |
| Jan 10 2020 |
5522 |
412.1 |
| Jan 10 2020 |
9242 |
448.28 |
| Jan 10 2020 |
7737 |
407.84 |
| Jan 03 2020 |
5527 |
412.1 |
| Jan 03 2020 |
9244 |
448.28 |
| Jan 03 2020 |
7745 |
407.84 |
| Dec 27 2019 |
5523 |
412.1 |
| Dec 27 2019 |
9244 |
448.28 |
| Dec 27 2019 |
7744 |
407.84 |
| Dec 20 2019 |
5523 |
412.1 |
| Dec 20 2019 |
9244 |
448.28 |
| Dec 20 2019 |
7744 |
407.84 |
| Dec 13 2019 |
5523 |
412.1 |
| Dec 13 2019 |
9245 |
448.28 |
| Dec 13 2019 |
7744 |
407.84 |
| Dec 06 2019 |
9245 |
448.28 |
| Dec 06 2019 |
5518 |
412.1 |
| Dec 06 2019 |
7742 |
407.84 |
| Nov 29 2019 |
5508 |
412.1 |
| Nov 29 2019 |
9245 |
448.28 |
| Nov 29 2019 |
7746 |
407.84 |
| Nov 22 2019 |
5508 |
412.1 |
| Nov 22 2019 |
9245 |
448.28 |
| Nov 22 2019 |
7746 |
407.84 |
| Nov 15 2019 |
9245 |
448.28 |
| Nov 15 2019 |
5509 |
412.1 |
| Nov 15 2019 |
7751 |
407.84 |
| Nov 08 2019 |
5510 |
412.1 |
| Nov 08 2019 |
9224 |
448.28 |
| Nov 08 2019 |
7724 |
407.84 |
| Nov 01 2019 |
9038 |
448.28 |
| Nov 01 2019 |
5505 |
412.1 |
| Nov 01 2019 |
7621 |
407.84 |
| Oct 25 2019 |
9038 |
448.28 |
| Oct 25 2019 |
5517 |
412.1 |
| Oct 25 2019 |
7631 |
407.84 |
| Oct 18 2019 |
5517 |
412.1 |
| Oct 18 2019 |
9074 |
448.28 |
| Oct 18 2019 |
7636 |
407.84 |
| Oct 11 2019 |
5516 |
412.1 |
| Oct 11 2019 |
9056 |
448.28 |
| Oct 11 2019 |
7636 |
407.84 |
| Oct 04 2019 |
5523 |
412.1 |
| Oct 04 2019 |
9038 |
448.28 |
| Oct 04 2019 |
7630 |
407.84 |
| Sep 27 2019 |
9041 |
448.28 |
| Sep 27 2019 |
5515 |
412.1 |
| Sep 27 2019 |
7705 |
407.84 |
| Sep 20 2019 |
5526 |
412.1 |
| Sep 20 2019 |
9023 |
448.28 |
| Sep 20 2019 |
7711 |
407.84 |
| Sep 13 2019 |
5498 |
412.1 |
| Sep 13 2019 |
9087 |
448.28 |
| Sep 13 2019 |
7726 |
407.84 |
| Sep 06 2019 |
9257 |
448.28 |
| Sep 06 2019 |
5496 |
412.1 |
| Sep 06 2019 |
7845 |
407.84 |
| Aug 30 2019 |
5550 |
412.1 |
| Aug 30 2019 |
9312 |
448.28 |
| Aug 30 2019 |
7901 |
407.84 |
| Aug 23 2019 |
5591 |
412.1 |
| Aug 23 2019 |
9434 |
448.28 |
| Aug 23 2019 |
7974 |
407.84 |
| Aug 16 2019 |
7069 |
427.83 |
| Aug 16 2019 |
9398 |
448.28 |
| Aug 16 2019 |
9821 |
422.48 |
| Aug 09 2019 |
9435 |
448.28 |
| Aug 09 2019 |
7080 |
427.83 |
| Aug 09 2019 |
9853 |
422.48 |
| Aug 02 2019 |
7140 |
427.83 |
| Aug 02 2019 |
9496 |
448.28 |
| Aug 02 2019 |
9922 |
422.48 |
| Jul 26 2019 |
7207 |
427.83 |
| Jul 26 2019 |
9494 |
448.28 |
| Jul 26 2019 |
10010 |
422.48 |
| Jul 19 2019 |
7215 |
427.83 |
| Jul 19 2019 |
9648 |
448.28 |
| Jul 19 2019 |
10060 |
422.48 |
| Jul 12 2019 |
7363 |
427.83 |
| Jul 12 2019 |
9659 |
448.28 |
| Jul 12 2019 |
10215 |
422.48 |
| Jul 05 2019 |
7645 |
427.83 |
| Jul 05 2019 |
9840 |
448.28 |
| Jul 05 2019 |
10502 |
422.48 |
| Jun 28 2019 |
7343 |
423.43 |
| Jun 28 2019 |
9902 |
448.28 |
| Jun 28 2019 |
10658 |
422.48 |
| Jun 21 2019 |
9891 |
448.28 |
| Jun 21 2019 |
7321 |
423.43 |
| Jun 21 2019 |
10565 |
422.48 |
| Jun 14 2019 |
7446 |
423.43 |
| Jun 14 2019 |
9888 |
448.28 |
| Jun 14 2019 |
10625 |
422.48 |
| Jun 07 2019 |
7309 |
420.39 |
| Jun 07 2019 |
9961 |
448.28 |
| Jun 07 2019 |
12043 |
431.55 |
| May 31 2019 |
9918 |
448.28 |
| May 31 2019 |
9256 |
439.79 |
| May 31 2019 |
13738 |
443.19 |
| May 24 2019 |
9272 |
439.79 |
| May 24 2019 |
9907 |
448.28 |
| May 24 2019 |
13803 |
443.19 |
| May 17 2019 |
9975 |
448.28 |
| May 17 2019 |
10292 |
449.04 |
| May 17 2019 |
14546 |
448.66 |
| May 10 2019 |
10060 |
448.28 |
| May 10 2019 |
10259 |
449.04 |
| May 10 2019 |
14463 |
448.66 |
| May 03 2019 |
10260 |
449.04 |
| May 03 2019 |
10116 |
448.28 |
| May 03 2019 |
14517 |
448.66 |
| Apr 26 2019 |
11226 |
458.1 |
| Apr 26 2019 |
10229 |
448.28 |
| Apr 26 2019 |
14682 |
451.56 |
| Apr 19 2019 |
11371 |
458.1 |
| Apr 19 2019 |
10149 |
448.28 |
| Apr 19 2019 |
14642 |
451.56 |
| Apr 18 2019 |
10160 |
448.28 |
| Apr 18 2019 |
11382 |
458.1 |
| Apr 12 2019 |
11539 |
458.1 |
| Apr 12 2019 |
10177 |
448.28 |
| Apr 12 2019 |
14699 |
451.56 |
| Apr 05 2019 |
11274 |
458.1 |
| Apr 05 2019 |
6853 |
418.69 |
| Apr 05 2019 |
12461 |
438.4 |
| Mar 29 2019 |
11130 |
458.1 |
| Mar 29 2019 |
6810 |
418.69 |
| Mar 29 2019 |
12335 |
438.4 |
| Mar 22 2019 |
6721 |
418.69 |
| Mar 22 2019 |
11003 |
458.1 |
| Mar 22 2019 |
12200 |
438.4 |
| Mar 15 2019 |
10942 |
458.1 |
| Mar 15 2019 |
14815 |
458.1 |
| Mar 08 2019 |
10874 |
458.1 |
| Mar 08 2019 |
14616 |
458.1 |
| Mar 01 2019 |
10891 |
458.1 |
| Mar 01 2019 |
14683 |
458.1 |
| Feb 22 2019 |
10914 |
458.1 |
| Feb 22 2019 |
14739 |
458.1 |
| Feb 15 2019 |
10829 |
458.1 |
| Feb 15 2019 |
14602 |
458.1 |
| Feb 08 2019 |
10709 |
458.1 |
| Feb 08 2019 |
14455 |
458.1 |
| Feb 01 2019 |
10738 |
458.1 |
| Feb 01 2019 |
14461 |
458.1 |
| Jan 25 2019 |
10771 |
458.1 |
| Jan 25 2019 |
14520 |
458.1 |
| Jan 18 2019 |
10791 |
458.1 |
| Jan 18 2019 |
14555 |
458.1 |
| Jan 11 2019 |
10782 |
458.1 |
| Jan 11 2019 |
14545 |
458.1 |
| Jan 04 2019 |
10794 |
458.1 |
| Jan 04 2019 |
14550 |
458.1 |
| Dec 28 2018 |
10794 |
458.1 |
| Dec 28 2018 |
14550 |
458.1 |
| Dec 21 2018 |
10794 |
458.1 |
| Dec 21 2018 |
14550 |
458.1 |
| Dec 14 2018 |
10794 |
458.1 |
| Dec 14 2018 |
14550 |
458.1 |
| Dec 07 2018 |
10787 |
458.1 |
| Dec 07 2018 |
14544 |
458.1 |
| Nov 30 2018 |
10787 |
458.1 |
| Nov 30 2018 |
14544 |
458.1 |
| Nov 23 2018 |
10787 |
458.1 |
| Nov 23 2018 |
14544 |
458.1 |
| Nov 16 2018 |
10787 |
458.1 |
| Nov 16 2018 |
14544 |
458.1 |
| Nov 09 2018 |
10787 |
458.1 |
| Nov 09 2018 |
14545 |
458.1 |
| Nov 02 2018 |
10787 |
458.1 |
| Nov 02 2018 |
14515 |
458.1 |
| Oct 26 2018 |
10787 |
458.1 |
| Oct 26 2018 |
14512 |
458.1 |
| Oct 19 2018 |
10787 |
458.1 |
| Oct 19 2018 |
14525 |
458.1 |
| Oct 12 2018 |
10757 |
458.1 |
| Oct 12 2018 |
14473 |
458.1 |
| Oct 05 2018 |
10734 |
458.1 |
| Oct 05 2018 |
14597 |
458.1 |
| Sep 28 2018 |
10748 |
458.1 |
| Sep 28 2018 |
14251 |
458.1 |
| Sep 21 2018 |
10722 |
458.1 |
| Sep 21 2018 |
14226 |
458.1 |
| Sep 14 2018 |
10773 |
458.1 |
| Sep 14 2018 |
14265 |
458.1 |
| Sep 07 2018 |
10878 |
458.1 |
| Sep 07 2018 |
14531 |
458.1 |
| Aug 31 2018 |
10984 |
458.1 |
| Aug 31 2018 |
14628 |
458.1 |
| Aug 24 2018 |
9675 |
445 |
| Aug 24 2018 |
12992 |
445 |
| Aug 17 2018 |
8285 |
429.07 |
| Aug 17 2018 |
11080 |
429.07 |
| Aug 10 2018 |
8291 |
429.07 |
| Aug 10 2018 |
11186 |
429.07 |
| Aug 03 2018 |
8350 |
429.07 |
| Aug 03 2018 |
11286 |
429.07 |
| Jul 27 2018 |
8371 |
429.07 |
| Jul 27 2018 |
6149 |
409.07 |
| Jul 27 2018 |
10674 |
424.07 |
| Jul 20 2018 |
8479 |
429.07 |
| Jul 20 2018 |
6127 |
409.07 |
| Jul 20 2018 |
10858 |
424.07 |
| Jul 13 2018 |
6294 |
409.07 |
| Jul 13 2018 |
8329 |
429.07 |
| Jul 13 2018 |
10738 |
424.07 |
| Jul 06 2018 |
8235 |
429.07 |
| Jul 06 2018 |
6090 |
409.07 |
| Jul 06 2018 |
10482 |
424.07 |
| Jun 29 2018 |
6102 |
409.07 |
| Jun 29 2018 |
8263 |
429.07 |
| Jun 29 2018 |
10501 |
424.07 |
| Jun 22 2018 |
8488 |
429.07 |
| Jun 22 2018 |
6248 |
409.07 |
| Jun 22 2018 |
10769 |
424.07 |
| Jun 15 2018 |
6278 |
409.07 |
| Jun 15 2018 |
8489 |
429.07 |
| Jun 15 2018 |
10787 |
424.07 |
| Jun 08 2018 |
9188 |
434.89 |
| Jun 08 2018 |
6319 |
409.07 |
| Jun 08 2018 |
11663 |
429.72 |
| Jun 01 2018 |
3658 |
358.75 |
| Jun 01 2018 |
6580 |
409.07 |
| Jun 01 2018 |
8492 |
427.15 |
| Jun 01 2018 |
11035 |
422.63 |
| May 25 2018 |
8596 |
427.15 |
| May 25 2018 |
6612 |
409.07 |
| May 25 2018 |
11196 |
422.63 |
| May 18 2018 |
6689 |
409.07 |
| May 18 2018 |
8632 |
427.15 |
| May 18 2018 |
11178 |
422.63 |
| May 11 2018 |
8589 |
427.15 |
| May 11 2018 |
6710 |
409.07 |
| May 11 2018 |
11269 |
422.63 |
| May 04 2018 |
8762 |
427.15 |
| May 04 2018 |
6839 |
409.07 |
| May 04 2018 |
11417 |
422.63 |
| May 01 2018 |
3142 |
358.75 |
| Apr 27 2018 |
8759 |
427.15 |
| Apr 27 2018 |
6832 |
409.07 |
| Apr 27 2018 |
11356 |
422.63 |
| Apr 20 2018 |
7505 |
413.38 |
| Apr 20 2018 |
6826 |
409.07 |
| Apr 20 2018 |
10089 |
412.52 |
| Apr 13 2018 |
7505 |
413.38 |
| Apr 13 2018 |
6796 |
409.07 |
| Apr 13 2018 |
10087 |
412.52 |
| Apr 06 2018 |
7484 |
413.38 |
| Apr 06 2018 |
6951 |
409.07 |
| Apr 06 2018 |
10155 |
412.52 |
| Apr 01 2018 |
2392 |
358.75 |
| Mar 30 2018 |
7538 |
413.38 |
| Mar 30 2018 |
7142 |
409.07 |
| Mar 30 2018 |
10343 |
412.52 |
| Mar 23 2018 |
7268 |
409.07 |
| Mar 23 2018 |
7558 |
413.38 |
| Mar 23 2018 |
10430 |
412.52 |
| Mar 16 2018 |
7232 |
409.07 |
| Mar 16 2018 |
7564 |
413.38 |
| Mar 16 2018 |
10414 |
412.52 |
| Mar 09 2018 |
7510 |
413.38 |
| Mar 09 2018 |
7238 |
409.07 |
| Mar 09 2018 |
10424 |
412.52 |
| Mar 02 2018 |
7563 |
413.38 |
| Mar 02 2018 |
7289 |
409.07 |
| Mar 02 2018 |
10608 |
412.52 |
| Mar 01 2018 |
2041 |
358.75 |
| Feb 23 2018 |
7359 |
409.07 |
| Feb 23 2018 |
7628 |
413.38 |
| Feb 23 2018 |
10693 |
412.52 |
| Feb 16 2018 |
7634 |
413.38 |
| Feb 16 2018 |
7377 |
409.07 |
| Feb 16 2018 |
10715 |
412.52 |
| Feb 09 2018 |
7656 |
413.38 |
| Feb 09 2018 |
7310 |
409.07 |
| Feb 09 2018 |
10635 |
412.52 |
| Feb 02 2018 |
7639 |
413.38 |
| Feb 02 2018 |
7290 |
409.07 |
| Feb 02 2018 |
10630 |
412.52 |
| Feb 01 2018 |
2010 |
358.75 |
| Jan 26 2018 |
7658 |
413.38 |
| Jan 26 2018 |
7314 |
409.07 |
| Jan 26 2018 |
10652 |
412.52 |
| Jan 19 2018 |
7658 |
413.38 |
| Jan 19 2018 |
7321 |
409.07 |
| Jan 19 2018 |
10659 |
412.52 |
| Jan 12 2018 |
7655 |
413.38 |
| Jan 12 2018 |
7331 |
409.07 |
| Jan 12 2018 |
10667 |
412.52 |
| Jan 05 2018 |
7331 |
409.07 |
| Jan 05 2018 |
7671 |
413.38 |
| Jan 05 2018 |
10684 |
412.52 |
| Dec 29 2017 |
7671 |
413.38 |
| Dec 29 2017 |
7331 |
409.07 |
| Dec 29 2017 |
10684 |
412.52 |
| Dec 22 2017 |
7672 |
413.38 |
| Dec 22 2017 |
7331 |
409.07 |
| Dec 22 2017 |
10685 |
412.52 |
| Dec 15 2017 |
7331 |
409.07 |
| Dec 15 2017 |
7664 |
413.38 |
| Dec 15 2017 |
10682 |
412.52 |
| Dec 08 2017 |
7331 |
409.07 |
| Dec 08 2017 |
7664 |
413.38 |
| Dec 08 2017 |
10682 |
412.52 |
| Dec 01 2017 |
1939 |
358.75 |
| Dec 01 2017 |
7664 |
413.38 |
| Dec 01 2017 |
7331 |
409.07 |
| Dec 01 2017 |
10682 |
412.52 |
| Nov 24 2017 |
7331 |
409.07 |
| Nov 24 2017 |
7664 |
413.38 |
| Nov 24 2017 |
10682 |
412.52 |
| Nov 17 2017 |
7331 |
409.07 |
| Nov 17 2017 |
7664 |
413.38 |
| Nov 17 2017 |
10682 |
412.52 |
| Nov 10 2017 |
7664 |
413.38 |
| Nov 10 2017 |
7334 |
409.07 |
| Nov 10 2017 |
10685 |
412.52 |
| Nov 03 2017 |
7665 |
413.38 |
| Nov 03 2017 |
7333 |
409.07 |
| Nov 03 2017 |
10686 |
412.52 |
| Nov 01 2017 |
1919 |
358.75 |
| Oct 27 2017 |
7387 |
409.07 |
| Oct 27 2017 |
7665 |
413.38 |
| Oct 27 2017 |
10733 |
412.52 |
| Oct 20 2017 |
7686 |
413.38 |
| Oct 20 2017 |
7333 |
409.07 |
| Oct 20 2017 |
10700 |
412.52 |
| Oct 13 2017 |
7686 |
413.38 |
| Oct 13 2017 |
7363 |
409.07 |
| Oct 13 2017 |
10719 |
412.52 |
| Oct 06 2017 |
7680 |
413.38 |
| Oct 06 2017 |
7361 |
409.07 |
| Oct 06 2017 |
10718 |
412.52 |
| Oct 01 2017 |
1917 |
358.75 |
| Sep 29 2017 |
7361 |
409.07 |
| Sep 29 2017 |
7685 |
413.38 |
| Sep 29 2017 |
10643 |
412.52 |
| Sep 22 2017 |
7686 |
413.38 |
| Sep 22 2017 |
7472 |
409.07 |
| Sep 22 2017 |
10750 |
412.52 |
| Sep 15 2017 |
7744 |
413.38 |
| Sep 15 2017 |
7500 |
409.07 |
| Sep 15 2017 |
10833 |
412.52 |
| Sep 08 2017 |
7452 |
409.07 |
| Sep 08 2017 |
7196 |
407.21 |
| Sep 08 2017 |
10322 |
407.68 |
| Sep 01 2017 |
1735 |
358.75 |
| Sep 01 2017 |
7313 |
407.21 |
| Sep 01 2017 |
7452 |
409.07 |
| Sep 01 2017 |
10340 |
407.68 |
| Aug 25 2017 |
7325 |
407.21 |
| Aug 25 2017 |
7817 |
409.07 |
| Aug 25 2017 |
10672 |
407.68 |
| Aug 18 2017 |
7846 |
412.21 |
| Aug 18 2017 |
7840 |
409.07 |
| Aug 18 2017 |
11215 |
411.16 |
| Aug 11 2017 |
7825 |
412.21 |
| Aug 11 2017 |
7898 |
409.07 |
| Aug 11 2017 |
11268 |
411.16 |
| Aug 04 2017 |
7620 |
408.84 |
| Aug 04 2017 |
159 |
211.31 |
| Aug 04 2017 |
5981 |
388.61 |
| Aug 04 2017 |
7142 |
377 |
| Aug 01 2017 |
1716 |
358.75 |
| Jul 28 2017 |
159 |
211.31 |
| Jul 28 2017 |
7674 |
408.84 |
| Jul 28 2017 |
4338 |
368.15 |
| Jul 28 2017 |
8204 |
385.65 |
| Jul 21 2017 |
4419 |
368.15 |
| Jul 21 2017 |
158 |
211.31 |
| Jul 21 2017 |
7735 |
408.84 |
| Jul 21 2017 |
8335 |
385.65 |
| Jul 14 2017 |
174 |
211.31 |
| Jul 14 2017 |
7799 |
408.84 |
| Jul 14 2017 |
3071 |
346.17 |
| Jul 14 2017 |
5616 |
360.02 |
| Jul 07 2017 |
7849 |
408.84 |
| Jul 07 2017 |
176 |
211.31 |
| Jul 07 2017 |
3090 |
346.17 |
| Jul 07 2017 |
5654 |
360.02 |
| Jul 01 2017 |
1616 |
358.75 |
| Jun 30 2017 |
3108 |
346.17 |
| Jun 30 2017 |
7914 |
408.84 |
| Jun 30 2017 |
174 |
211.31 |
| Jun 30 2017 |
5674 |
360.02 |
| Jun 23 2017 |
3199 |
346.17 |
| Jun 23 2017 |
5431 |
371.73 |
| Jun 23 2017 |
177 |
211.31 |
| Jun 23 2017 |
3503 |
331.68 |
| Jun 16 2017 |
5527 |
371.73 |
| Jun 16 2017 |
173 |
211.31 |
| Jun 16 2017 |
3199 |
346.17 |
| Jun 16 2017 |
3521 |
331.68 |
| Jun 09 2017 |
2170 |
328.15 |
| Jun 09 2017 |
171 |
211.31 |
| Jun 09 2017 |
3732 |
344.86 |
| Jun 09 2017 |
2351 |
315.68 |
| Jun 02 2017 |
2308 |
328.15 |
| Jun 02 2017 |
167 |
211.31 |
| Jun 02 2017 |
3747 |
344.86 |
| Jun 02 2017 |
2473 |
315.68 |
| Jun 01 2017 |
1589 |
358.75 |
| May 26 2017 |
174 |
211.31 |
| May 26 2017 |
3777 |
344.86 |
| May 26 2017 |
2336 |
328.15 |
| May 26 2017 |
2486 |
315.68 |
| May 19 2017 |
181 |
211.31 |
| May 19 2017 |
3768 |
344.86 |
| May 19 2017 |
2368 |
328.15 |
| May 19 2017 |
2514 |
315.68 |
| May 12 2017 |
2388 |
328.15 |
| May 12 2017 |
3838 |
344.86 |
| May 12 2017 |
184 |
211.31 |
| May 12 2017 |
2507 |
315.68 |
| May 05 2017 |
205 |
211.31 |
| May 05 2017 |
3917 |
344.86 |
| May 05 2017 |
2406 |
328.15 |
| May 05 2017 |
2557 |
315.68 |
| May 01 2017 |
1606 |
358.75 |
| Apr 28 2017 |
3832 |
344.86 |
| Apr 28 2017 |
202 |
211.31 |
| Apr 28 2017 |
2430 |
328.15 |
| Apr 28 2017 |
2585 |
315.68 |
| Apr 21 2017 |
3063 |
331.25 |
| Apr 21 2017 |
201 |
211.31 |
| Apr 21 2017 |
2505 |
328.15 |
| Apr 21 2017 |
2612 |
315.68 |
| Apr 14 2017 |
2558 |
328.15 |
| Apr 14 2017 |
206 |
211.31 |
| Apr 14 2017 |
3106 |
331.25 |
| Apr 14 2017 |
2645 |
315.68 |
| Apr 07 2017 |
3167 |
331.25 |
| Apr 07 2017 |
202 |
211.31 |
| Apr 07 2017 |
2530 |
328.15 |
| Apr 07 2017 |
2548 |
315.68 |
| Apr 01 2017 |
1446 |
358.75 |
| Mar 31 2017 |
207 |
211.31 |
| Mar 31 2017 |
3257 |
331.25 |
| Mar 31 2017 |
2545 |
328.15 |
| Mar 31 2017 |
2604 |
315.68 |
| Mar 24 2017 |
2509 |
328.15 |
| Mar 24 2017 |
193 |
211.31 |
| Mar 24 2017 |
3198 |
331.25 |
| Mar 24 2017 |
2597 |
315.68 |
| Mar 17 2017 |
193 |
211.31 |
| Mar 17 2017 |
3251 |
331.25 |
| Mar 17 2017 |
2538 |
328.15 |
| Mar 17 2017 |
2613 |
315.68 |
| Mar 10 2017 |
3285 |
331.25 |
| Mar 10 2017 |
186 |
211.31 |
| Mar 10 2017 |
2573 |
328.15 |
| Mar 10 2017 |
2654 |
315.68 |
| Mar 03 2017 |
3254 |
331.25 |
| Mar 03 2017 |
182 |
211.31 |
| Mar 03 2017 |
2577 |
328.15 |
| Mar 03 2017 |
2682 |
315.68 |
| Mar 01 2017 |
1340 |
358.75 |
| Feb 24 2017 |
181 |
211.31 |
| Feb 24 2017 |
3253 |
331.25 |
| Feb 24 2017 |
2608 |
328.15 |
| Feb 24 2017 |
2698 |
315.68 |
| Feb 17 2017 |
181 |
211.31 |
| Feb 17 2017 |
3139 |
331.25 |
| Feb 17 2017 |
2621 |
328.15 |
| Feb 17 2017 |
2714 |
315.68 |
| Feb 10 2017 |
3156 |
331.25 |
| Feb 10 2017 |
180 |
211.31 |
| Feb 10 2017 |
2650 |
328.15 |
| Feb 10 2017 |
2726 |
315.68 |
| Feb 03 2017 |
2667 |
328.15 |
| Feb 03 2017 |
3156 |
331.25 |
| Feb 03 2017 |
180 |
211.31 |
| Feb 03 2017 |
2733 |
315.68 |
| Feb 01 2017 |
1287 |
358.75 |
| Jan 27 2017 |
181 |
211.31 |
| Jan 27 2017 |
3164 |
331.25 |
| Jan 27 2017 |
2675 |
328.15 |
| Jan 27 2017 |
2742 |
315.68 |
| Jan 20 2017 |
181 |
211.31 |
| Jan 20 2017 |
3173 |
331.25 |
| Jan 20 2017 |
2680 |
328.15 |
| Jan 20 2017 |
2744 |
315.68 |
| Jan 13 2017 |
2691 |
328.15 |
| Jan 13 2017 |
181 |
211.31 |
| Jan 13 2017 |
3175 |
331.25 |
| Jan 13 2017 |
2746 |
315.68 |
| Jan 06 2017 |
2691 |
328.15 |
| Jan 06 2017 |
3183 |
331.25 |
| Jan 06 2017 |
181 |
211.31 |
| Jan 06 2017 |
2747 |
315.68 |
| Dec 30 2016 |
3183 |
331.25 |
| Dec 30 2016 |
181 |
211.31 |
| Dec 30 2016 |
2691 |
328.15 |
| Dec 30 2016 |
2749 |
315.68 |
| Dec 23 2016 |
2691 |
328.15 |
| Dec 23 2016 |
3183 |
331.25 |
| Dec 23 2016 |
181 |
211.31 |
| Dec 23 2016 |
2749 |
315.68 |
| Dec 16 2016 |
2691 |
328.15 |
| Dec 16 2016 |
181 |
211.31 |
| Dec 16 2016 |
3182 |
331.25 |
| Dec 16 2016 |
2746 |
315.68 |
| Dec 09 2016 |
181 |
211.31 |
| Dec 09 2016 |
3182 |
331.25 |
| Dec 09 2016 |
2691 |
328.15 |
| Dec 09 2016 |
2745 |
315.68 |
| Dec 02 2016 |
3182 |
331.25 |
| Dec 02 2016 |
181 |
211.31 |
| Dec 02 2016 |
2691 |
328.15 |
| Dec 02 2016 |
2745 |
315.68 |
| Nov 25 2016 |
2691 |
328.15 |
| Nov 25 2016 |
181 |
211.31 |
| Nov 25 2016 |
3183 |
331.25 |
| Nov 25 2016 |
2746 |
315.68 |
| Nov 18 2016 |
181 |
211.31 |
| Nov 18 2016 |
3183 |
331.25 |
| Nov 18 2016 |
2691 |
328.15 |
| Nov 18 2016 |
2746 |
315.68 |
| Nov 11 2016 |
3183 |
331.25 |
| Nov 11 2016 |
181 |
211.31 |
| Nov 11 2016 |
2691 |
328.15 |
| Nov 11 2016 |
2746 |
315.68 |
| Nov 04 2016 |
181 |
211.31 |
| Nov 04 2016 |
3183 |
331.25 |
| Nov 04 2016 |
2691 |
328.15 |
| Nov 04 2016 |
2746 |
315.68 |
| Nov 01 2016 |
1280 |
358.75 |
| Oct 28 2016 |
2689 |
328.15 |
| Oct 28 2016 |
181 |
211.31 |
| Oct 28 2016 |
3183 |
331.25 |
| Oct 28 2016 |
2743 |
315.68 |
| Oct 21 2016 |
181 |
211.31 |
| Oct 21 2016 |
3188 |
331.25 |
| Oct 21 2016 |
2696 |
328.15 |
| Oct 21 2016 |
2744 |
315.68 |
| Oct 14 2016 |
3198 |
331.25 |
| Oct 14 2016 |
181 |
211.31 |
| Oct 14 2016 |
2698 |
328.15 |
| Oct 14 2016 |
2754 |
315.68 |
| Oct 07 2016 |
2707 |
328.15 |
| Oct 07 2016 |
3198 |
331.25 |
| Oct 07 2016 |
181 |
211.31 |
| Oct 07 2016 |
2760 |
315.68 |
| Oct 01 2016 |
1180 |
358.75 |
| Sep 30 2016 |
181 |
211.31 |
| Sep 30 2016 |
3200 |
331.25 |
| Sep 30 2016 |
2705 |
328.15 |
| Sep 30 2016 |
2760 |
315.68 |
| Sep 23 2016 |
181 |
211.31 |
| Sep 23 2016 |
3204 |
331.25 |
| Sep 23 2016 |
2690 |
328.15 |
| Sep 23 2016 |
2745 |
315.68 |
| Sep 16 2016 |
181 |
211.31 |
| Sep 16 2016 |
3217 |
331.25 |
| Sep 16 2016 |
2683 |
328.15 |
| Sep 16 2016 |
2760 |
315.68 |
| Sep 09 2016 |
182 |
211.31 |
| Sep 09 2016 |
3273 |
331.25 |
| Sep 09 2016 |
2721 |
328.15 |
| Sep 09 2016 |
2820 |
315.68 |
| Sep 02 2016 |
192 |
211.31 |
| Sep 02 2016 |
3333 |
331.25 |
| Sep 02 2016 |
2733 |
328.15 |
| Sep 02 2016 |
2864 |
315.68 |
| Sep 01 2016 |
1159 |
358.75 |
| Aug 26 2016 |
3333 |
331.25 |
| Aug 26 2016 |
189 |
211.31 |
| Aug 26 2016 |
2408 |
328.15 |
| Aug 26 2016 |
2647 |
315.68 |
| Aug 19 2016 |
2424 |
328.15 |
| Aug 19 2016 |
3337 |
331.25 |
| Aug 19 2016 |
190 |
211.31 |
| Aug 19 2016 |
2661 |
315.68 |
| Aug 12 2016 |
254 |
211.31 |
| Aug 12 2016 |
2219 |
309.74 |
| Aug 12 2016 |
2423 |
328.15 |
| Aug 12 2016 |
1177 |
270.94 |
| Aug 05 2016 |
674 |
263.55 |
| Aug 05 2016 |
1598 |
308.15 |
| Aug 05 2016 |
1836 |
285.85 |
| Aug 01 2016 |
877 |
358.75 |
| Jul 29 2016 |
1529 |
308.15 |
| Jul 29 2016 |
1008 |
277.33 |
| Jul 29 2016 |
1985 |
289.66 |
| Jul 22 2016 |
1047 |
292.11 |
| Jul 22 2016 |
883 |
271.81 |
| Jul 22 2016 |
1466 |
275.87 |
| Jul 01 2016 |
840 |
358.75 |
| Jun 22 2016 |
1115 |
292.11 |
| Jun 22 2016 |
1038 |
274.22 |
| Jun 22 2016 |
1858 |
277.8 |
| Jun 15 2016 |
1152 |
292.11 |
| Jun 15 2016 |
1067 |
274.22 |
| Jun 15 2016 |
1895 |
277.8 |
| Jun 08 2016 |
1310 |
281.76 |
| Jun 08 2016 |
2073 |
281.76 |
| Jun 01 2016 |
1919 |
295.62 |
| Jun 01 2016 |
1331 |
281.76 |
| Jun 01 2016 |
2038 |
278.5 |
| May 25 2016 |
1176 |
275.31 |
| May 25 2016 |
1914 |
295.62 |
| May 25 2016 |
2364 |
321.68 |
| May 25 2016 |
1837 |
273.46 |
| May 18 2016 |
1908 |
295.62 |
| May 18 2016 |
1183 |
275.31 |
| May 18 2016 |
2377 |
321.68 |
| May 18 2016 |
1844 |
273.46 |
| May 11 2016 |
2375 |
321.68 |
| May 11 2016 |
1010 |
269.33 |
| May 11 2016 |
1039 |
264.27 |
| May 11 2016 |
1659 |
269.33 |
| May 04 2016 |
1062 |
264.27 |
| May 04 2016 |
972 |
269.33 |
| May 04 2016 |
2367 |
321.68 |
| May 04 2016 |
1651 |
269.33 |
| Apr 27 2016 |
1018 |
269.33 |
| Apr 27 2016 |
1135 |
264.27 |
| Apr 27 2016 |
2731 |
326.35 |
| Apr 27 2016 |
1699 |
269.33 |
| Apr 20 2016 |
2780 |
326.35 |
| Apr 20 2016 |
1171 |
264.27 |
| Apr 20 2016 |
1099 |
269.33 |
| Apr 20 2016 |
1786 |
269.33 |
| Apr 13 2016 |
1087 |
269.33 |
| Apr 13 2016 |
1196 |
264.27 |
| Apr 13 2016 |
2906 |
326.35 |
| Apr 13 2016 |
1791 |
269.33 |
| Apr 06 2016 |
3148 |
329.43 |
| Apr 06 2016 |
1112 |
269.33 |
| Apr 06 2016 |
1219 |
264.27 |
| Apr 06 2016 |
1808 |
269.33 |
| Mar 30 2016 |
3108 |
329.43 |
| Mar 30 2016 |
1096 |
269.33 |
| Mar 30 2016 |
1210 |
264.27 |
| Mar 30 2016 |
1800 |
269.33 |
| Mar 23 2016 |
1226 |
264.27 |
| Mar 23 2016 |
1104 |
269.33 |
| Mar 23 2016 |
3992 |
342.29 |
| Mar 23 2016 |
1823 |
269.33 |
| Mar 16 2016 |
1228 |
264.27 |
| Mar 16 2016 |
1068 |
269.33 |
| Mar 16 2016 |
4050 |
342.29 |
| Mar 16 2016 |
1802 |
269.33 |
| Mar 09 2016 |
1241 |
264.27 |
| Mar 09 2016 |
1077 |
269.33 |
| Mar 09 2016 |
4081 |
342.29 |
| Mar 09 2016 |
1823 |
269.33 |
| Mar 02 2016 |
4063 |
342.29 |
| Mar 02 2016 |
1245 |
264.27 |
| Mar 02 2016 |
1060 |
269.33 |
| Mar 02 2016 |
1812 |
269.33 |
| Feb 24 2016 |
1232 |
264.27 |
| Feb 24 2016 |
1071 |
269.33 |
| Feb 24 2016 |
4104 |
342.29 |
| Feb 24 2016 |
1821 |
269.33 |
| Feb 17 2016 |
1083 |
269.33 |
| Feb 17 2016 |
1233 |
264.27 |
| Feb 17 2016 |
4170 |
342.29 |
| Feb 17 2016 |
1832 |
269.33 |
| Feb 10 2016 |
4153 |
342.29 |
| Feb 10 2016 |
1237 |
264.27 |
| Feb 10 2016 |
1100 |
269.33 |
| Feb 10 2016 |
1848 |
269.33 |
| Feb 03 2016 |
1102 |
269.33 |
| Feb 03 2016 |
1236 |
264.27 |
| Feb 03 2016 |
4183 |
342.29 |
| Feb 03 2016 |
1855 |
269.33 |
| Jan 27 2016 |
1110 |
269.33 |
| Jan 27 2016 |
1236 |
264.27 |
| Jan 27 2016 |
4200 |
342.29 |
| Jan 27 2016 |
1867 |
269.33 |
| Jan 20 2016 |
1112 |
269.33 |
| Jan 20 2016 |
1234 |
264.27 |
| Jan 20 2016 |
4206 |
342.29 |
| Jan 20 2016 |
1868 |
269.33 |
| Jan 13 2016 |
4209 |
342.29 |
| Jan 13 2016 |
1112 |
269.33 |
| Jan 13 2016 |
1234 |
264.27 |
| Jan 13 2016 |
1871 |
269.33 |
| Jan 06 2016 |
1234 |
264.27 |
| Jan 06 2016 |
1112 |
269.33 |
| Jan 06 2016 |
4209 |
342.29 |
| Jan 06 2016 |
1870 |
269.33 |
| Dec 30 2015 |
1111 |
269.33 |
| Dec 30 2015 |
1238 |
264.27 |
| Dec 30 2015 |
4209 |
342.29 |
| Dec 30 2015 |
1869 |
269.33 |
| Dec 23 2015 |
1111 |
269.33 |
| Dec 23 2015 |
1238 |
264.27 |
| Dec 23 2015 |
4209 |
342.29 |
| Dec 23 2015 |
1869 |
269.33 |
| Dec 16 2015 |
1238 |
264.27 |
| Dec 16 2015 |
1111 |
269.33 |
| Dec 16 2015 |
4209 |
342.29 |
| Dec 16 2015 |
1869 |
269.33 |
| Dec 09 2015 |
1238 |
264.27 |
| Dec 09 2015 |
1112 |
269.33 |
| Dec 09 2015 |
4209 |
342.29 |
| Dec 09 2015 |
1870 |
269.33 |
| Dec 02 2015 |
1112 |
269.33 |
| Dec 02 2015 |
1238 |
264.27 |
| Dec 02 2015 |
4209 |
342.29 |
| Dec 02 2015 |
1870 |
269.33 |
| Nov 25 2015 |
4209 |
342.29 |
| Nov 25 2015 |
1112 |
269.33 |
| Nov 25 2015 |
1238 |
264.27 |
| Nov 25 2015 |
1870 |
269.33 |
| Nov 18 2015 |
1238 |
264.27 |
| Nov 18 2015 |
1112 |
269.33 |
| Nov 18 2015 |
4209 |
342.29 |
| Nov 18 2015 |
1870 |
269.33 |
| Nov 11 2015 |
1238 |
264.27 |
| Nov 11 2015 |
1112 |
269.33 |
| Nov 11 2015 |
4204 |
342.29 |
| Nov 11 2015 |
1868 |
269.33 |
| Nov 04 2015 |
4204 |
342.29 |
| Nov 04 2015 |
1238 |
264.27 |
| Nov 04 2015 |
1112 |
269.33 |
| Nov 04 2015 |
1868 |
269.33 |
| Oct 28 2015 |
1109 |
269.33 |
| Oct 28 2015 |
1240 |
264.27 |
| Oct 28 2015 |
4205 |
342.29 |
| Oct 28 2015 |
1867 |
269.33 |
| Oct 21 2015 |
4206 |
342.29 |
| Oct 21 2015 |
1242 |
264.27 |
| Oct 21 2015 |
1113 |
269.33 |
| Oct 21 2015 |
1871 |
269.33 |
| Oct 14 2015 |
4210 |
342.29 |
| Oct 14 2015 |
1112 |
269.33 |
| Oct 14 2015 |
1242 |
264.27 |
| Oct 14 2015 |
1870 |
269.33 |
| Oct 07 2015 |
1112 |
269.33 |
| Oct 07 2015 |
1242 |
264.27 |
| Oct 07 2015 |
4205 |
342.29 |
| Oct 07 2015 |
1871 |
269.33 |
| Sep 30 2015 |
1116 |
269.33 |
| Sep 30 2015 |
1240 |
264.27 |
| Sep 30 2015 |
4208 |
342.29 |
| Sep 30 2015 |
1870 |
269.33 |
| Sep 23 2015 |
1255 |
264.27 |
| Sep 23 2015 |
1114 |
269.33 |
| Sep 23 2015 |
4222 |
342.29 |
| Sep 23 2015 |
1873 |
269.33 |
| Sep 16 2015 |
4193 |
342.29 |
| Sep 16 2015 |
1124 |
269.33 |
| Sep 16 2015 |
1254 |
264.27 |
| Sep 16 2015 |
1876 |
269.33 |
| Sep 09 2015 |
1263 |
264.27 |
| Sep 09 2015 |
1135 |
269.33 |
| Sep 09 2015 |
4186 |
342.29 |
| Sep 09 2015 |
1865 |
269.33 |
| Sep 02 2015 |
1249 |
264.27 |
| Sep 02 2015 |
1139 |
269.66 |
| Sep 02 2015 |
4228 |
342.29 |
| Sep 02 2015 |
1882 |
269.66 |
| Aug 26 2015 |
4319 |
342.29 |
| Aug 26 2015 |
1154 |
269.66 |
| Aug 26 2015 |
1266 |
264.27 |
| Aug 26 2015 |
1905 |
269.66 |
| Aug 19 2015 |
1146 |
269.66 |
| Aug 19 2015 |
1261 |
264.27 |
| Aug 19 2015 |
4475 |
342.29 |
| Aug 19 2015 |
1911 |
269.66 |
| Aug 12 2015 |
1256 |
272.74 |
| Aug 12 2015 |
1273 |
264.27 |
| Aug 12 2015 |
4451 |
342.29 |
| Aug 12 2015 |
1599 |
262.57 |
| Aug 05 2015 |
1254 |
272.74 |
| Aug 05 2015 |
1277 |
264.27 |
| Aug 05 2015 |
4519 |
342.29 |
| Aug 05 2015 |
1620 |
262.57 |
| Jul 29 2015 |
4504 |
342.29 |
| Jul 29 2015 |
1290 |
272.74 |
| Jul 29 2015 |
1273 |
264.27 |
| Jul 29 2015 |
1656 |
262.57 |
| Jul 22 2015 |
1696 |
284.08 |
| Jul 22 2015 |
1273 |
264.27 |
| Jul 22 2015 |
4510 |
342.29 |
| Jul 22 2015 |
1881 |
268.28 |
| Jul 15 2015 |
1763 |
284.08 |
| Jul 15 2015 |
1341 |
264.27 |
| Jul 15 2015 |
4680 |
342.29 |
| Jul 15 2015 |
1958 |
268.28 |
| Jul 08 2015 |
1369 |
264.27 |
| Jul 08 2015 |
1783 |
284.03 |
| Jul 08 2015 |
4828 |
343.7 |
| Jul 08 2015 |
2029 |
268.23 |
| Jul 01 2015 |
1810 |
284.03 |
| Jul 01 2015 |
1378 |
264.27 |
| Jul 01 2015 |
4863 |
343.7 |
| Jul 01 2015 |
2052 |
268.23 |
| Jun 24 2015 |
1381 |
264.27 |
| Jun 24 2015 |
1900 |
285.17 |
| Jun 24 2015 |
4895 |
343.7 |
| Jun 24 2015 |
2357 |
273.39 |
| Jun 17 2015 |
1411 |
264.27 |
| Jun 17 2015 |
1915 |
285.17 |
| Jun 17 2015 |
4883 |
343.7 |
| Jun 17 2015 |
2402 |
273.39 |
| Jun 10 2015 |
4894 |
343.7 |
| Jun 10 2015 |
1402 |
264.27 |
| Jun 10 2015 |
1712 |
280.34 |
| Jun 10 2015 |
2358 |
273.39 |
| Jun 03 2015 |
1983 |
285.89 |
| Jun 03 2015 |
777 |
232.92 |
| Jun 03 2015 |
4989 |
343.7 |
| Jun 03 2015 |
3282 |
287.94 |
| May 27 2015 |
1027 |
246.2 |
| May 27 2015 |
2017 |
285.89 |
| May 27 2015 |
5532 |
351.04 |
| May 27 2015 |
3203 |
286.65 |
| May 20 2015 |
5611 |
351.04 |
| May 20 2015 |
1019 |
246.2 |
| May 20 2015 |
2066 |
285.89 |
| May 20 2015 |
3260 |
287.09 |
| May 13 2015 |
2429 |
293.94 |
| May 13 2015 |
1286 |
259.48 |
| May 13 2015 |
5649 |
351.04 |
| May 13 2015 |
4712 |
306.85 |
| May 06 2015 |
1197 |
259.48 |
| May 06 2015 |
6399 |
361.04 |
| May 06 2015 |
2306 |
293.94 |
| May 06 2015 |
3771 |
296.21 |
| Apr 29 2015 |
2365 |
293.94 |
| Apr 29 2015 |
1250 |
259.48 |
| Apr 29 2015 |
5155 |
345.15 |
| Apr 29 2015 |
3298 |
288.06 |
| Apr 22 2015 |
5215 |
345.15 |
| Apr 22 2015 |
2800 |
302.9 |
| Apr 22 2015 |
1235 |
259.48 |
| Apr 22 2015 |
3656 |
292.79 |
| Apr 15 2015 |
1221 |
259.48 |
| Apr 15 2015 |
2809 |
302.9 |
| Apr 15 2015 |
3471 |
319.85 |
| Apr 15 2015 |
3697 |
292.79 |
| Apr 08 2015 |
3476 |
319.85 |
| Apr 08 2015 |
2300 |
291.18 |
| Apr 08 2015 |
1223 |
259.48 |
| Apr 08 2015 |
2883 |
280 |
| Apr 01 2015 |
1230 |
259.48 |
| Apr 01 2015 |
2340 |
291.18 |
| Apr 01 2015 |
3530 |
319.85 |
| Apr 01 2015 |
2947 |
280 |
| Mar 25 2015 |
2313 |
291.18 |
| Mar 25 2015 |
1908 |
289.35 |
| Mar 25 2015 |
1234 |
259.48 |
| Mar 25 2015 |
2879 |
280 |
| Mar 18 2015 |
2344 |
291.18 |
| Mar 18 2015 |
1217 |
259.48 |
| Mar 18 2015 |
1877 |
289.35 |
| Mar 18 2015 |
2889 |
280 |
| Mar 11 2015 |
1626 |
280.74 |
| Mar 11 2015 |
2375 |
291.18 |
| Mar 11 2015 |
1251 |
259.48 |
| Mar 11 2015 |
3060 |
280 |
| Mar 04 2015 |
1253 |
259.48 |
| Mar 04 2015 |
2410 |
291.18 |
| Mar 04 2015 |
1670 |
280.74 |
| Mar 04 2015 |
3090 |
280 |
| Feb 25 2015 |
1695 |
280.74 |
| Feb 25 2015 |
1247 |
259.48 |
| Feb 25 2015 |
2419 |
291.18 |
| Feb 25 2015 |
3119 |
280 |
| Feb 18 2015 |
1759 |
280.74 |
| Feb 18 2015 |
1263 |
259.48 |
| Feb 18 2015 |
2450 |
291.18 |
| Feb 18 2015 |
3171 |
280 |
| Feb 11 2015 |
1787 |
280.74 |
| Feb 11 2015 |
2462 |
291.18 |
| Feb 11 2015 |
1265 |
259.48 |
| Feb 11 2015 |
3183 |
280 |
| Feb 04 2015 |
2465 |
291.18 |
| Feb 04 2015 |
1264 |
259.48 |
| Feb 04 2015 |
1800 |
280.74 |
| Feb 04 2015 |
3193 |
280 |
| Jan 28 2015 |
1264 |
259.48 |
| Jan 28 2015 |
2477 |
291.18 |
| Jan 28 2015 |
1798 |
280.74 |
| Jan 28 2015 |
3203 |
280 |
| Jan 21 2015 |
1262 |
259.48 |
| Jan 21 2015 |
2485 |
291.18 |
| Jan 21 2015 |
1808 |
280.74 |
| Jan 21 2015 |
3220 |
280 |
| Jan 14 2015 |
1812 |
280.74 |
| Jan 14 2015 |
1262 |
259.48 |
| Jan 14 2015 |
2493 |
291.18 |
| Jan 14 2015 |
3229 |
280 |
| Jan 07 2015 |
1812 |
280.74 |
| Jan 07 2015 |
2493 |
291.18 |
| Jan 07 2015 |
1262 |
259.48 |
| Jan 07 2015 |
3224 |
280 |
| Dec 31 2014 |
2493 |
291.18 |
| Dec 31 2014 |
1812 |
280.74 |
| Dec 31 2014 |
1261 |
259.48 |
| Dec 31 2014 |
3224 |
280 |
| Dec 24 2014 |
1812 |
280.74 |
| Dec 24 2014 |
2493 |
291.18 |
| Dec 24 2014 |
1261 |
259.48 |
| Dec 24 2014 |
3224 |
280 |
| Dec 17 2014 |
1261 |
259.48 |
| Dec 17 2014 |
2493 |
291.18 |
| Dec 17 2014 |
1812 |
280.74 |
| Dec 17 2014 |
3225 |
280 |
| Dec 10 2014 |
1261 |
259.48 |
| Dec 10 2014 |
2493 |
291.18 |
| Dec 10 2014 |
1812 |
280.74 |
| Dec 10 2014 |
3225 |
280 |
| Dec 03 2014 |
1261 |
259.48 |
| Dec 03 2014 |
2493 |
291.18 |
| Dec 03 2014 |
1812 |
280.74 |
| Dec 03 2014 |
3225 |
280 |
| Nov 26 2014 |
1812 |
280.74 |
| Nov 26 2014 |
2493 |
291.18 |
| Nov 26 2014 |
1261 |
259.48 |
| Nov 26 2014 |
3225 |
280 |
| Nov 19 2014 |
1261 |
259.48 |
| Nov 19 2014 |
2493 |
291.18 |
| Nov 19 2014 |
1812 |
280.74 |
| Nov 19 2014 |
3225 |
280 |
| Nov 12 2014 |
2493 |
291.18 |
| Nov 12 2014 |
1261 |
259.48 |
| Nov 12 2014 |
1812 |
280.74 |
| Nov 12 2014 |
3225 |
280 |
| Nov 05 2014 |
1812 |
280.74 |
| Nov 05 2014 |
1261 |
259.48 |
| Nov 05 2014 |
2493 |
291.18 |
| Nov 05 2014 |
3225 |
280 |
| Oct 29 2014 |
1812 |
280.74 |
| Oct 29 2014 |
2493 |
291.18 |
| Oct 29 2014 |
1261 |
259.48 |
| Oct 29 2014 |
3226 |
280 |
| Oct 22 2014 |
2484 |
291.18 |
| Oct 22 2014 |
1807 |
280.74 |
| Oct 22 2014 |
3237 |
280 |
| Oct 15 2014 |
1805 |
280.74 |
| Oct 15 2014 |
2484 |
291.18 |
| Oct 15 2014 |
3238 |
280 |
| Oct 08 2014 |
1812 |
280.74 |
| Oct 08 2014 |
2479 |
291.18 |
| Oct 08 2014 |
3240 |
280 |
| Oct 01 2014 |
2494 |
291.18 |
| Oct 01 2014 |
1813 |
280.74 |
| Oct 01 2014 |
3243 |
280 |
| Sep 24 2014 |
2501 |
291.25 |
| Sep 24 2014 |
1810 |
280.74 |
| Sep 24 2014 |
2754 |
272.51 |
| Sep 17 2014 |
1805 |
280.74 |
| Sep 17 2014 |
2500 |
290.62 |
| Sep 17 2014 |
2779 |
272.51 |
| Sep 10 2014 |
1672 |
272.93 |
| Sep 10 2014 |
1806 |
280.74 |
| Sep 10 2014 |
3145 |
278.39 |
| Sep 03 2014 |
2013 |
280.32 |
| Sep 03 2014 |
1802 |
280.74 |
| Sep 03 2014 |
2522 |
268.09 |
| Aug 27 2014 |
2050 |
280.32 |
| Aug 27 2014 |
1799 |
280.74 |
| Aug 27 2014 |
2528 |
268.09 |
| Aug 20 2014 |
1809 |
280.74 |
| Aug 20 2014 |
2060 |
280.32 |
| Aug 20 2014 |
3327 |
280.32 |
| Aug 13 2014 |
2086 |
280.32 |
| Aug 13 2014 |
1816 |
280.74 |
| Aug 13 2014 |
3354 |
280.32 |
| Aug 06 2014 |
210 |
192.08 |
| Aug 06 2014 |
2098 |
280.32 |
| Aug 06 2014 |
1230 |
262.26 |
| Aug 06 2014 |
3346 |
280.32 |
| Jul 30 2014 |
1245 |
262.26 |
| Jul 30 2014 |
2361 |
285.88 |
| Jul 30 2014 |
214 |
192.08 |
| Jul 30 2014 |
3697 |
284.66 |
| Jul 23 2014 |
2036 |
278.69 |
| Jul 23 2014 |
366 |
212.13 |
| Jul 23 2014 |
1254 |
262.26 |
| Jul 23 2014 |
3803 |
286.28 |
| Jul 16 2014 |
2018 |
278.69 |
| Jul 16 2014 |
365 |
212.13 |
| Jul 16 2014 |
1262 |
262.26 |
| Jul 16 2014 |
3782 |
286.28 |
| Jul 09 2014 |
344 |
212.13 |
| Jul 09 2014 |
1611 |
268.12 |
| Jul 09 2014 |
1275 |
262.26 |
| Jul 09 2014 |
2646 |
268.83 |
| Jul 02 2014 |
1626 |
268.12 |
| Jul 02 2014 |
362 |
212.13 |
| Jul 02 2014 |
1295 |
262.26 |
| Jul 02 2014 |
2723 |
268.83 |
| Jun 25 2014 |
350 |
212.13 |
| Jun 25 2014 |
1683 |
268.12 |
| Jun 25 2014 |
1326 |
262.26 |
| Jun 25 2014 |
2712 |
268.83 |
| Jun 18 2014 |
341 |
212.13 |
| Jun 18 2014 |
1722 |
268.12 |
| Jun 18 2014 |
1336 |
262.26 |
| Jun 18 2014 |
2753 |
268.83 |
| Jun 11 2014 |
1361 |
262.26 |
| Jun 11 2014 |
366 |
212.13 |
| Jun 11 2014 |
1507 |
261.41 |
| Jun 11 2014 |
2577 |
265.62 |
| Jun 04 2014 |
372 |
212.13 |
| Jun 04 2014 |
1203 |
252.48 |
| Jun 04 2014 |
1366 |
262.26 |
| Jun 04 2014 |
2091 |
256.27 |
| May 28 2014 |
879 |
240.83 |
| May 28 2014 |
369 |
212.13 |
| May 28 2014 |
1254 |
257.46 |
| May 28 2014 |
2022 |
254.67 |
| May 21 2014 |
1263 |
257.46 |
| May 21 2014 |
912 |
240.83 |
| May 21 2014 |
362 |
212.13 |
| May 21 2014 |
2044 |
254.67 |
| May 14 2014 |
1281 |
257.46 |
| May 14 2014 |
929 |
240.83 |
| May 14 2014 |
381 |
212.13 |
| May 14 2014 |
2078 |
254.67 |
| May 07 2014 |
1003 |
243.41 |
| May 07 2014 |
349 |
212.13 |
| May 07 2014 |
1265 |
257.46 |
| May 07 2014 |
2370 |
259.91 |
| Apr 30 2014 |
907 |
240.27 |
| Apr 30 2014 |
821 |
234.23 |
| Apr 30 2014 |
408 |
212.13 |
| Apr 30 2014 |
2319 |
256.87 |
| Apr 23 2014 |
658 |
227.1 |
| Apr 23 2014 |
853 |
234.23 |
| Apr 23 2014 |
437 |
212.13 |
| Apr 23 2014 |
2365 |
256.87 |
| Apr 16 2014 |
447 |
212.13 |
| Apr 16 2014 |
869 |
234.23 |
| Apr 16 2014 |
685 |
227.1 |
| Apr 16 2014 |
1434 |
236.16 |
| Apr 09 2014 |
878 |
234.23 |
| Apr 09 2014 |
450 |
212.13 |
| Apr 09 2014 |
714 |
227.1 |
| Apr 09 2014 |
1143 |
228 |
| Apr 02 2014 |
711 |
227.1 |
| Apr 02 2014 |
894 |
234.23 |
| Apr 02 2014 |
442 |
212.13 |
| Apr 02 2014 |
721 |
215.64 |
| Mar 26 2014 |
441 |
212.13 |
| Mar 26 2014 |
937 |
234.23 |
| Mar 26 2014 |
708 |
227.1 |
| Mar 26 2014 |
737 |
215.64 |
| Mar 19 2014 |
455 |
212.13 |
| Mar 19 2014 |
672 |
222.76 |
| Mar 19 2014 |
707 |
227.1 |
| Mar 19 2014 |
750 |
215.64 |
| Mar 12 2014 |
673 |
222.76 |
| Mar 12 2014 |
469 |
212.13 |
| Mar 12 2014 |
809 |
230.47 |
| Mar 12 2014 |
672 |
212.04 |
| Mar 05 2014 |
820 |
230.47 |
| Mar 05 2014 |
711 |
222.76 |
| Mar 05 2014 |
485 |
212.13 |
| Mar 05 2014 |
695 |
212.04 |
| Feb 26 2014 |
742 |
223.17 |
| Feb 26 2014 |
495 |
212.13 |
| Feb 26 2014 |
850 |
230.47 |
| Feb 26 2014 |
601 |
207.23 |
| Feb 19 2014 |
491 |
212.13 |
| Feb 19 2014 |
755 |
223.17 |
| Feb 19 2014 |
876 |
230.47 |
| Feb 19 2014 |
615 |
207.23 |
| Feb 12 2014 |
884 |
230.47 |
| Feb 12 2014 |
760 |
223.17 |
| Feb 12 2014 |
490 |
212.13 |
| Feb 12 2014 |
623 |
207.23 |
| Feb 05 2014 |
490 |
212.13 |
| Feb 05 2014 |
784 |
223.17 |
| Feb 05 2014 |
900 |
230.47 |
| Feb 05 2014 |
634 |
207.23 |
| Jan 29 2014 |
802 |
223.17 |
| Jan 29 2014 |
490 |
212.13 |
| Jan 29 2014 |
899 |
230.47 |
| Jan 29 2014 |
640 |
207.23 |
| Jan 22 2014 |
490 |
212.13 |
| Jan 22 2014 |
810 |
223.17 |
| Jan 22 2014 |
902 |
230.47 |
| Jan 22 2014 |
642 |
207.23 |
| Jan 15 2014 |
490 |
212.13 |
| Jan 15 2014 |
810 |
223.17 |
| Jan 15 2014 |
902 |
230.47 |
| Jan 15 2014 |
641 |
207.23 |
| Jan 08 2014 |
812 |
223.17 |
| Jan 08 2014 |
490 |
212.13 |
| Jan 08 2014 |
902 |
230.47 |
| Jan 08 2014 |
641 |
207.23 |
| Jan 01 2014 |
813 |
223.17 |
| Jan 01 2014 |
490 |
212.13 |
| Jan 01 2014 |
902 |
230.47 |
| Jan 01 2014 |
641 |
207.23 |
| Dec 25 2013 |
902 |
230.47 |
| Dec 25 2013 |
490 |
212.13 |
| Dec 25 2013 |
813 |
223.17 |
| Dec 25 2013 |
641 |
207.23 |
| Dec 18 2013 |
490 |
212.13 |
| Dec 18 2013 |
813 |
223.17 |
| Dec 18 2013 |
902 |
230.47 |
| Dec 18 2013 |
641 |
207.23 |
| Dec 11 2013 |
490 |
212.13 |
| Dec 11 2013 |
813 |
223.17 |
| Dec 11 2013 |
902 |
230.47 |
| Dec 11 2013 |
641 |
207.23 |
| Dec 04 2013 |
902 |
230.47 |
| Dec 04 2013 |
813 |
223.17 |
| Dec 04 2013 |
490 |
212.13 |
| Dec 04 2013 |
641 |
207.23 |
| Nov 27 2013 |
902 |
230.47 |
| Nov 27 2013 |
813 |
223.17 |
| Nov 27 2013 |
490 |
212.13 |
| Nov 27 2013 |
641 |
207.23 |
| Nov 20 2013 |
813 |
223.17 |
| Nov 20 2013 |
490 |
212.13 |
| Nov 20 2013 |
902 |
230.47 |
| Nov 20 2013 |
641 |
207.23 |
| Nov 13 2013 |
902 |
230.47 |
| Nov 13 2013 |
813 |
223.17 |
| Nov 13 2013 |
490 |
212.13 |
| Nov 13 2013 |
641 |
207.23 |
| Nov 06 2013 |
902 |
230.47 |
| Nov 06 2013 |
490 |
212.13 |
| Nov 06 2013 |
813 |
223.17 |
| Nov 06 2013 |
641 |
207.23 |
| Oct 30 2013 |
490 |
212.13 |
| Oct 30 2013 |
813 |
223.17 |
| Oct 30 2013 |
902 |
230.47 |
| Oct 30 2013 |
641 |
207.23 |
| Oct 23 2013 |
813 |
223.17 |
| Oct 23 2013 |
490 |
212.13 |
| Oct 23 2013 |
902 |
230.47 |
| Oct 23 2013 |
641 |
207.23 |
| Oct 16 2013 |
906 |
230.47 |
| Oct 16 2013 |
813 |
223.17 |
| Oct 16 2013 |
490 |
212.13 |
| Oct 16 2013 |
643 |
207.23 |
| Oct 09 2013 |
490 |
212.13 |
| Oct 09 2013 |
823 |
223.17 |
| Oct 09 2013 |
903 |
230.47 |
| Oct 09 2013 |
648 |
207.23 |
| Oct 02 2013 |
823 |
223.17 |
| Oct 02 2013 |
502 |
212.13 |
| Oct 02 2013 |
903 |
230.47 |
| Oct 02 2013 |
653 |
207.23 |
| Sep 25 2013 |
835 |
223.17 |
| Sep 25 2013 |
501 |
212.13 |
| Sep 25 2013 |
899 |
230.47 |
| Sep 25 2013 |
658 |
207.23 |
| Sep 18 2013 |
897 |
230.47 |
| Sep 18 2013 |
836 |
223.17 |
| Sep 18 2013 |
500 |
212.13 |
| Sep 18 2013 |
661 |
207.23 |
| Sep 11 2013 |
500 |
212.13 |
| Sep 11 2013 |
844 |
223.17 |
| Sep 11 2013 |
924 |
230.47 |
| Sep 11 2013 |
682 |
207.23 |
| Sep 04 2013 |
774 |
220.95 |
| Sep 04 2013 |
503 |
212.13 |
| Sep 04 2013 |
937 |
230.47 |
| Sep 04 2013 |
682 |
207.23 |
| Aug 28 2013 |
661 |
216.81 |
| Aug 28 2013 |
389 |
201.56 |
| Aug 28 2013 |
780 |
220.95 |
| Aug 28 2013 |
698 |
207.23 |
| Aug 21 2013 |
390 |
201.56 |
| Aug 21 2013 |
808 |
220.95 |
| Aug 21 2013 |
668 |
216.81 |
| Aug 21 2013 |
713 |
207.23 |
| Aug 14 2013 |
819 |
220.95 |
| Aug 14 2013 |
394 |
201.56 |
| Aug 14 2013 |
675 |
216.81 |
| Aug 14 2013 |
720 |
207.23 |
| Aug 07 2013 |
306 |
192.83 |
| Aug 07 2013 |
838 |
220.44 |
| Aug 07 2013 |
838 |
224.48 |
| Aug 07 2013 |
1235 |
224.17 |
| Jul 31 2013 |
171 |
173.15 |
| Jul 31 2013 |
855 |
220.44 |
| Jul 31 2013 |
880 |
224.48 |
| Jul 31 2013 |
1331 |
225.96 |
| Jul 24 2013 |
711 |
215.16 |
| Jul 24 2013 |
201 |
177.4 |
| Jul 24 2013 |
888 |
224.48 |
| Jul 24 2013 |
974 |
215.34 |
| Jul 17 2013 |
725 |
215.16 |
| Jul 17 2013 |
200 |
177.4 |
| Jul 17 2013 |
886 |
224.48 |
| Jul 17 2013 |
976 |
215.34 |
| Jul 10 2013 |
890 |
224.48 |
| Jul 10 2013 |
739 |
215.16 |
| Jul 10 2013 |
201 |
177.4 |
| Jul 10 2013 |
996 |
215.34 |
| Jul 03 2013 |
747 |
214.83 |
| Jul 03 2013 |
203 |
177.4 |
| Jul 03 2013 |
894 |
224.48 |
| Jul 03 2013 |
1006 |
215.34 |
| Jun 26 2013 |
207 |
177.4 |
| Jun 26 2013 |
1065 |
224.09 |
| Jun 26 2013 |
908 |
224.48 |
| Jun 26 2013 |
1351 |
224.26 |
| Jun 19 2013 |
839 |
220.14 |
| Jun 19 2013 |
219 |
178.15 |
| Jun 19 2013 |
1118 |
224.09 |
| Jun 19 2013 |
1382 |
224.26 |
| Jun 12 2013 |
863 |
220.14 |
| Jun 12 2013 |
1134 |
224.09 |
| Jun 12 2013 |
243 |
178.15 |
| Jun 12 2013 |
1451 |
224.26 |
| Jun 05 2013 |
288 |
184.85 |
| Jun 05 2013 |
1026 |
220.26 |
| Jun 05 2013 |
856 |
220.14 |
| Jun 05 2013 |
1351 |
221.75 |
| May 29 2013 |
865 |
221.52 |
| May 29 2013 |
1047 |
220.26 |
| May 29 2013 |
294 |
184.85 |
| May 29 2013 |
1224 |
218.04 |
| May 22 2013 |
571 |
204.07 |
| May 22 2013 |
295 |
184.85 |
| May 22 2013 |
983 |
217.28 |
| May 22 2013 |
1116 |
213.34 |
| May 15 2013 |
806 |
210.43 |
| May 15 2013 |
318 |
184.85 |
| May 15 2013 |
578 |
204.07 |
| May 15 2013 |
1143 |
213.04 |
| May 08 2013 |
1018 |
217.27 |
| May 08 2013 |
300 |
184.85 |
| May 08 2013 |
548 |
204.07 |
| May 08 2013 |
1358 |
219.12 |
| May 01 2013 |
705 |
208.41 |
| May 01 2013 |
1121 |
218.01 |
| May 01 2013 |
333 |
184.85 |
| May 01 2013 |
1236 |
213.44 |
| Apr 24 2013 |
1015 |
214.16 |
| Apr 24 2013 |
352 |
184.85 |
| Apr 24 2013 |
644 |
203.65 |
| Apr 24 2013 |
1459 |
218.01 |
| Apr 17 2013 |
378 |
184.85 |
| Apr 17 2013 |
974 |
210.85 |
| Apr 17 2013 |
671 |
203.65 |
| Apr 17 2013 |
1520 |
218.01 |
| Apr 10 2013 |
671 |
198.17 |
| Apr 10 2013 |
376 |
184.85 |
| Apr 10 2013 |
692 |
203.65 |
| Apr 10 2013 |
1151 |
206.16 |
| Apr 03 2013 |
720 |
203.65 |
| Apr 03 2013 |
377 |
184.85 |
| Apr 03 2013 |
674 |
198.17 |
| Apr 03 2013 |
1175 |
206.16 |
| Mar 27 2013 |
383 |
184.85 |
| Mar 27 2013 |
704 |
198.17 |
| Mar 27 2013 |
739 |
203.65 |
| Mar 27 2013 |
1203 |
206.16 |
| Mar 20 2013 |
372 |
184.85 |
| Mar 20 2013 |
711 |
198.17 |
| Mar 20 2013 |
737 |
203.65 |
| Mar 20 2013 |
1241 |
206.16 |
| Mar 13 2013 |
1072 |
237.74 |
| Mar 13 2013 |
293 |
189.6 |
| Mar 13 2013 |
1301 |
207.19 |
| Oct 19 2012 |
1179 |
226.71 |
| Oct 19 2012 |
445 |
189.6 |
| Oct 19 2012 |
1287 |
228.05 |
| Oct 19 2012 |
1563 |
224.96 |
| Sep 23 2012 |
1307 |
228.05 |
| Sep 23 2012 |
387 |
184.85 |
| Sep 23 2012 |
1189 |
227.18 |
| Sep 23 2012 |
1384 |
219.94 |
| Aug 31 2012 |
401 |
185.96 |
| Aug 31 2012 |
1511 |
236.41 |
| Aug 31 2012 |
1284 |
227.49 |
| Aug 31 2012 |
1193 |
214.2 |
| Aug 24 2012 |
1278 |
227.49 |
| Aug 24 2012 |
401 |
185.96 |
| Aug 24 2012 |
1368 |
233.34 |
| Aug 24 2012 |
1088 |
211.09 |
| Aug 10 2012 |
487 |
192.65 |
| Aug 10 2012 |
1919 |
249.42 |
| Aug 10 2012 |
1031 |
216.88 |
| Aug 10 2012 |
1893 |
232.21 |
| Aug 03 2012 |
1020 |
216.88 |
| Aug 03 2012 |
483 |
192.65 |
| Aug 03 2012 |
1796 |
246.33 |
| Aug 03 2012 |
2196 |
239.99 |
| Jul 27 2012 |
1014 |
216.88 |
| Jul 27 2012 |
529 |
196.04 |
| Jul 27 2012 |
1543 |
238.58 |
| Jul 27 2012 |
2142 |
238.6 |
| Jul 06 2012 |
1623 |
242.24 |
| Jul 06 2012 |
504 |
196.04 |
| Jul 06 2012 |
1027 |
216.88 |
| Jul 06 2012 |
1477 |
221.51 |
| Jun 22 2012 |
1436 |
236.66 |
| Jun 22 2012 |
798 |
219.75 |
| Jun 22 2012 |
1071 |
218.57 |
| Jun 22 2012 |
1142 |
210.76 |
| Jun 15 2012 |
1244 |
229.34 |
| Jun 15 2012 |
1009 |
239.42 |
| Jun 15 2012 |
1049 |
218.57 |
| Jun 15 2012 |
1862 |
231.15 |
| Jun 08 2012 |
877 |
229.11 |
| Jun 08 2012 |
1685 |
245.51 |
| Jun 08 2012 |
941 |
212.71 |
| Jun 08 2012 |
2230 |
239.8 |
| Jun 01 2012 |
1759 |
250.39 |
| Jun 01 2012 |
968 |
229.11 |
| Jun 01 2012 |
946 |
209.63 |
| Jun 01 2012 |
2640 |
249.11 |
| May 25 2012 |
1429 |
245.12 |
| May 25 2012 |
959 |
229.11 |
| May 25 2012 |
715 |
198.74 |
| May 25 2012 |
1873 |
231.5 |
| May 18 2012 |
1062 |
229.11 |
| May 18 2012 |
1341 |
238.17 |
| May 18 2012 |
811 |
198.74 |
| May 18 2012 |
2199 |
238.37 |
| May 11 2012 |
1056 |
229.11 |
| May 11 2012 |
1182 |
231.11 |
| May 11 2012 |
815 |
198.74 |
| May 11 2012 |
2231 |
238.37 |
| May 04 2012 |
757 |
198.74 |
| May 04 2012 |
1248 |
238.26 |
| May 04 2012 |
960 |
229.11 |
| May 04 2012 |
2185 |
238.37 |
| Apr 27 2012 |
873 |
229.11 |
| Apr 27 2012 |
1281 |
241.06 |
| Apr 27 2012 |
808 |
205.97 |
| Apr 27 2012 |
1958 |
231.83 |
| Apr 13 2012 |
632 |
198.74 |
| Apr 13 2012 |
1071 |
239.43 |
| Apr 13 2012 |
763 |
233.66 |
| Apr 13 2012 |
1932 |
234.74 |
| Apr 06 2012 |
576 |
198.74 |
| Apr 06 2012 |
950 |
232.62 |
| Apr 06 2012 |
737 |
233.66 |
| Apr 06 2012 |
1532 |
223.15 |
| Mar 27 2012 |
575 |
198.74 |
| Mar 27 2012 |
990 |
232.62 |
| Mar 27 2012 |
866 |
240.09 |
| Mar 27 2012 |
1456 |
219.37 |
| Sep 23 2011 |
1296 |
232.32 |
| Sep 23 2011 |
118 |
221.99 |
| Sep 23 2011 |
828 |
209.12 |
| Sep 23 2011 |
1184 |
212.79 |
| Sep 16 2011 |
118 |
221.99 |
| Sep 16 2011 |
1148 |
222.67 |
| Sep 16 2011 |
828 |
209.12 |
| Sep 16 2011 |
1188 |
212.79 |
| Sep 10 2011 |
1289 |
232.2 |
| Sep 10 2011 |
118 |
221.99 |
| Sep 10 2011 |
817 |
209.12 |
| Sep 10 2011 |
1180 |
212.79 |
| Sep 02 2011 |
771 |
206.66 |
| Sep 02 2011 |
118 |
221.99 |
| Sep 02 2011 |
1289 |
232.2 |
| Sep 02 2011 |
1253 |
216.18 |
| Aug 26 2011 |
118 |
221.99 |
| Aug 26 2011 |
1260 |
230.67 |
| Aug 26 2011 |
772 |
206.66 |
| Aug 26 2011 |
1224 |
215.04 |
| Aug 19 2011 |
706 |
206.66 |
| Aug 19 2011 |
118 |
221.99 |
| Aug 19 2011 |
1218 |
230.67 |
| Aug 19 2011 |
1130 |
215.04 |
| Aug 12 2011 |
1147 |
227.25 |
| Aug 12 2011 |
118 |
221.99 |
| Aug 12 2011 |
755 |
210.14 |
| Aug 12 2011 |
1070 |
212.03 |
| Aug 05 2011 |
803 |
214.12 |
| Aug 05 2011 |
1147 |
227.25 |
| Aug 05 2011 |
118 |
221.99 |
| Aug 05 2011 |
1263 |
221.7 |
| Jul 29 2011 |
1146 |
227.25 |
| Jul 29 2011 |
118 |
221.99 |
| Jul 29 2011 |
782 |
212.71 |
| Jul 29 2011 |
1352 |
225.38 |
| Jul 22 2011 |
650 |
212.71 |
| Jul 22 2011 |
118 |
221.99 |
| Jul 22 2011 |
1143 |
233.95 |
| Jul 22 2011 |
1171 |
223.85 |
| Jul 15 2011 |
118 |
221.99 |
| Jul 15 2011 |
1160 |
240.24 |
| Jul 15 2011 |
624 |
212.71 |
| Jul 15 2011 |
1301 |
231.64 |
| Jul 08 2011 |
626 |
212.71 |
| Jul 08 2011 |
1103 |
235.51 |
| Jul 08 2011 |
118 |
221.99 |
| Jul 08 2011 |
1481 |
239.57 |
| Jul 01 2011 |
170 |
221.99 |
| Jul 01 2011 |
462 |
212.71 |
| Jul 01 2011 |
534 |
220.23 |
| Jul 01 2011 |
1065 |
236.33 |
| Jun 17 2011 |
530 |
219.98 |
| Jun 17 2011 |
536 |
223.78 |
| Jun 17 2011 |
170 |
221.99 |
| Jun 17 2011 |
990 |
231.85 |
| Jun 10 2011 |
170 |
221.99 |
| Jun 10 2011 |
515 |
218.48 |
| Jun 10 2011 |
535 |
210.42 |
| Jun 10 2011 |
890 |
221.46 |
| Jun 03 2011 |
463 |
218.48 |
| Jun 03 2011 |
506 |
210.42 |
| Jun 03 2011 |
170 |
221.99 |
| Jun 03 2011 |
733 |
214.2 |
| May 29 2011 |
454 |
218.48 |
| May 29 2011 |
193 |
221.99 |
| May 29 2011 |
501 |
210.42 |
| May 29 2011 |
760 |
214.2 |
| May 06 2011 |
335 |
221.99 |
| May 06 2011 |
636 |
226.95 |
| May 06 2011 |
664 |
226.8 |
| May 06 2011 |
934 |
219.39 |
| Apr 22 2011 |
328 |
221.99 |
| Apr 22 2011 |
727 |
229.31 |
| Apr 22 2011 |
780 |
226.8 |
| Apr 22 2011 |
979 |
213.84 |
| Apr 01 2011 |
945 |
236.8 |
| Apr 01 2011 |
956 |
229.31 |
| Apr 01 2011 |
1217 |
225.16 |
| Oct 15 2010 |
1431 |
240.13 |
| Oct 15 2010 |
3449 |
340.87 |
| Oct 15 2010 |
1718 |
235.28 |
| Aug 15 2010 |
3725 |
340.98 |
| Aug 15 2010 |
4974 |
340.98 |
| Aug 01 2010 |
3452 |
340.98 |
| Aug 01 2010 |
4744 |
340.98 |
| Jul 15 2010 |
3271 |
340.98 |
| Jul 15 2010 |
4409 |
340.98 |
| Jul 01 2010 |
3329 |
340.98 |
| Jul 01 2010 |
4599 |
340.98 |
| Jun 15 2010 |
3156 |
340.98 |
| Jun 15 2010 |
4379 |
340.98 |
| Jun 01 2010 |
2778 |
340.98 |
| Jun 01 2010 |
4109 |
340.98 |
| May 27 2010 |
3066 |
374.36 |
| May 27 2010 |
3041 |
371.4 |
| May 27 2010 |
3877 |
346.72 |
| May 15 2010 |
2622 |
340.98 |
| May 15 2010 |
3858 |
340.98 |
| Apr 30 2010 |
3066 |
372.91 |
| Apr 30 2010 |
4686 |
372.91 |
