| Jul 29 2021 |
7938 |
549.5 |
| Jul 29 2021 |
10897 |
549.5 |
| Jul 22 2021 |
7904 |
549.5 |
| Jul 22 2021 |
10852 |
549.5 |
| Jul 15 2021 |
6262 |
502.75 |
| Jul 15 2021 |
8554 |
502.75 |
| Jul 08 2021 |
6369 |
502.75 |
| Jul 08 2021 |
8596 |
502.75 |
| Jul 01 2021 |
6362 |
502.75 |
| Jul 01 2021 |
8560 |
502.75 |
| Jun 24 2021 |
6389 |
502.75 |
| Jun 24 2021 |
8503 |
502.75 |
| Jun 17 2021 |
6225 |
502.75 |
| Jun 17 2021 |
8395 |
502.75 |
| Jun 10 2021 |
6212 |
502.75 |
| Jun 10 2021 |
8059 |
502.75 |
| Jun 03 2021 |
7825 |
502.75 |
| May 27 2021 |
6103 |
502.75 |
| May 27 2021 |
7840 |
502.75 |
| May 07 2021 |
19001 |
502.75 |
| Jul 31 2020 |
8165 |
549.5 |
| Jul 31 2020 |
12435 |
549.5 |
| Jul 24 2020 |
8848 |
549.5 |
| Jul 24 2020 |
13278 |
549.5 |
| Jul 17 2020 |
7875 |
502.75 |
| Jul 17 2020 |
11351 |
502.75 |
| Jul 10 2020 |
8577 |
502.75 |
| Jul 10 2020 |
12048 |
502.75 |
| Jul 03 2020 |
8710 |
502.75 |
| Jul 03 2020 |
12208 |
502.75 |
| Jun 26 2020 |
9298 |
502.75 |
| Jun 26 2020 |
12796 |
502.75 |
| Jun 19 2020 |
9571 |
502.75 |
| Jun 19 2020 |
13276 |
502.75 |
| Jun 12 2020 |
9914 |
502.75 |
| Jun 12 2020 |
13748 |
502.75 |
| Jun 05 2020 |
10390 |
502.75 |
| Jun 05 2020 |
14177 |
502.75 |
| May 29 2020 |
10755 |
502.75 |
| May 29 2020 |
14623 |
502.75 |
| May 22 2020 |
11161 |
502.75 |
| May 22 2020 |
15064 |
502.75 |
| May 15 2020 |
11404 |
502.75 |
| May 15 2020 |
15543 |
502.75 |
| May 08 2020 |
11663 |
502.75 |
| May 08 2020 |
15920 |
502.75 |
| May 01 2020 |
12249 |
502.75 |
| May 01 2020 |
16615 |
502.75 |
| Apr 24 2020 |
12706 |
502.75 |
| Apr 24 2020 |
17790 |
502.75 |
| Apr 17 2020 |
12802 |
502.75 |
| Apr 17 2020 |
18159 |
502.75 |
| Apr 10 2020 |
13081 |
502.75 |
| Apr 10 2020 |
18559 |
502.75 |
| Apr 03 2020 |
13363 |
502.75 |
| Apr 03 2020 |
19035 |
502.75 |
| Mar 27 2020 |
13694 |
502.75 |
| Mar 27 2020 |
19533 |
502.75 |
| Mar 20 2020 |
13901 |
502.75 |
| Mar 20 2020 |
19793 |
502.75 |
| Mar 13 2020 |
14011 |
502.75 |
| Mar 13 2020 |
20051 |
502.75 |
| Mar 06 2020 |
14105 |
502.75 |
| Mar 06 2020 |
20238 |
502.75 |
| Feb 28 2020 |
14081 |
502.75 |
| Feb 28 2020 |
20225 |
502.75 |
| Feb 21 2020 |
13922 |
502.75 |
| Feb 21 2020 |
20060 |
502.75 |
| Feb 14 2020 |
13978 |
502.75 |
| Feb 14 2020 |
20105 |
502.75 |
| Feb 07 2020 |
13898 |
502.75 |
| Feb 07 2020 |
19961 |
502.75 |
| Jan 31 2020 |
13925 |
502.75 |
| Jan 31 2020 |
20022 |
502.75 |
| Jan 24 2020 |
13958 |
502.75 |
| Jan 24 2020 |
20049 |
502.75 |
| Jan 17 2020 |
13830 |
502.75 |
| Jan 17 2020 |
19949 |
502.75 |
| Jan 10 2020 |
13826 |
502.75 |
| Jan 10 2020 |
19945 |
502.75 |
| Jan 03 2020 |
13834 |
502.75 |
| Jan 03 2020 |
19956 |
502.75 |
| Dec 27 2019 |
13827 |
502.75 |
| Dec 27 2019 |
19954 |
502.75 |
| Dec 20 2019 |
13827 |
502.75 |
| Dec 20 2019 |
19954 |
502.75 |
| Dec 13 2019 |
13828 |
502.75 |
| Dec 13 2019 |
19955 |
502.75 |
| Dec 06 2019 |
13810 |
502.75 |
| Dec 06 2019 |
19936 |
502.75 |
| Nov 29 2019 |
13767 |
502.75 |
| Nov 29 2019 |
19926 |
502.75 |
| Nov 22 2019 |
13767 |
502.75 |
| Nov 22 2019 |
19926 |
502.75 |
| Nov 15 2019 |
13768 |
502.75 |
| Nov 15 2019 |
19931 |
502.75 |
| Nov 08 2019 |
13775 |
502.75 |
| Nov 08 2019 |
19855 |
502.75 |
| Nov 01 2019 |
13769 |
502.75 |
| Nov 01 2019 |
19587 |
502.75 |
| Oct 25 2019 |
13786 |
502.75 |
| Oct 25 2019 |
19604 |
502.75 |
| Oct 18 2019 |
13786 |
502.75 |
| Oct 18 2019 |
19651 |
502.75 |
| Oct 11 2019 |
13786 |
502.75 |
| Oct 11 2019 |
19609 |
502.75 |
| Oct 04 2019 |
13807 |
502.75 |
| Oct 04 2019 |
19579 |
502.75 |
| Sep 27 2019 |
13808 |
502.75 |
| Sep 27 2019 |
19715 |
502.75 |
| Sep 20 2019 |
13821 |
502.75 |
| Sep 20 2019 |
19694 |
502.75 |
| Sep 13 2019 |
13802 |
502.75 |
| Sep 13 2019 |
19743 |
502.75 |
| Sep 06 2019 |
13822 |
502.75 |
| Sep 06 2019 |
20082 |
502.75 |
| Aug 30 2019 |
13969 |
502.75 |
| Aug 30 2019 |
20211 |
502.75 |
| Aug 23 2019 |
14070 |
502.75 |
| Aug 23 2019 |
20443 |
502.75 |
| Aug 16 2019 |
14047 |
502.75 |
| Aug 16 2019 |
20361 |
502.75 |
| Aug 09 2019 |
14094 |
502.75 |
| Aug 09 2019 |
20430 |
502.75 |
| Aug 02 2019 |
9994 |
456 |
| Aug 02 2019 |
14589 |
456 |
| Jul 26 2019 |
10066 |
456 |
| Jul 26 2019 |
14693 |
456 |
| Sep 07 2018 |
13225 |
484.01 |
| Sep 07 2018 |
17641 |
484.01 |
| Aug 31 2018 |
13320 |
484.01 |
| Aug 31 2018 |
17717 |
484.01 |
| Aug 24 2018 |
13206 |
484.01 |
| Aug 24 2018 |
17686 |
484.01 |
| Aug 17 2018 |
13714 |
487.13 |
| Aug 17 2018 |
18262 |
487.13 |
| Aug 10 2018 |
13702 |
487.13 |
| Aug 10 2018 |
18380 |
487.13 |
| Aug 03 2018 |
13845 |
487.13 |
| Aug 03 2018 |
18546 |
487.13 |
| Jul 27 2018 |
13858 |
487.13 |
| Jul 27 2018 |
7118 |
419.81 |
| Jul 27 2018 |
15929 |
464.69 |
| Jul 20 2018 |
14065 |
487.13 |
| Jul 20 2018 |
7090 |
419.81 |
| Jul 20 2018 |
16161 |
464.69 |
| Jul 13 2018 |
7256 |
419.81 |
| Jul 13 2018 |
13866 |
487.13 |
| Jul 13 2018 |
16001 |
464.69 |
| Jul 06 2018 |
13834 |
487.13 |
| Jul 06 2018 |
7065 |
419.81 |
| Jul 06 2018 |
15774 |
464.69 |
| Jun 29 2018 |
7094 |
419.81 |
| Jun 29 2018 |
13832 |
487.13 |
| Jun 29 2018 |
15777 |
464.69 |
| Jun 22 2018 |
14145 |
487.13 |
| Jun 22 2018 |
7263 |
419.81 |
| Jun 22 2018 |
16056 |
464.69 |
| Jun 15 2018 |
7308 |
419.81 |
| Jun 15 2018 |
14099 |
487.13 |
| Jun 15 2018 |
16062 |
464.69 |
| Jun 08 2018 |
14260 |
487.13 |
| Jun 08 2018 |
7351 |
419.81 |
| Jun 08 2018 |
16236 |
464.69 |
| Jun 01 2018 |
7637 |
419.81 |
| Jun 01 2018 |
14359 |
487.13 |
| Jun 01 2018 |
16584 |
464.69 |
| May 25 2018 |
14434 |
487.13 |
| May 25 2018 |
7669 |
419.81 |
| May 25 2018 |
16786 |
464.69 |
| May 18 2018 |
5031 |
390.8 |
| May 18 2018 |
14441 |
487.13 |
| May 18 2018 |
13433 |
438.97 |
| May 11 2018 |
14380 |
487.13 |
| May 11 2018 |
5047 |
390.8 |
| May 11 2018 |
13514 |
438.97 |
| May 04 2018 |
14590 |
487.13 |
| May 04 2018 |
5163 |
390.8 |
| May 04 2018 |
13683 |
438.97 |
| Apr 27 2018 |
14622 |
487.13 |
| Apr 27 2018 |
5177 |
390.8 |
| Apr 27 2018 |
13627 |
438.97 |
| Apr 20 2018 |
11387 |
452.41 |
| Apr 20 2018 |
5173 |
390.8 |
| Apr 20 2018 |
12127 |
427.77 |
| Apr 13 2018 |
12666 |
465.13 |
| Apr 13 2018 |
5148 |
390.8 |
| Apr 13 2018 |
12141 |
427.77 |
| Apr 06 2018 |
12586 |
465.13 |
| Apr 06 2018 |
6337 |
402.68 |
| Apr 06 2018 |
10464 |
415 |
| Mar 30 2018 |
12713 |
465.13 |
| Mar 30 2018 |
7571 |
413.13 |
| Mar 30 2018 |
9651 |
407.1 |
| Mar 23 2018 |
6645 |
402.77 |
| Mar 23 2018 |
12712 |
465.13 |
| Mar 23 2018 |
7662 |
390.47 |
| Mar 16 2018 |
6601 |
402.77 |
| Mar 16 2018 |
12721 |
465.13 |
| Mar 16 2018 |
7648 |
390.47 |
| Mar 09 2018 |
12627 |
465.13 |
| Mar 09 2018 |
6626 |
402.77 |
| Mar 09 2018 |
7656 |
390.47 |
| Mar 02 2018 |
12744 |
465.13 |
| Mar 02 2018 |
6667 |
402.77 |
| Mar 02 2018 |
7826 |
390.47 |
| Feb 23 2018 |
6737 |
402.77 |
| Feb 23 2018 |
12872 |
465.13 |
| Feb 23 2018 |
7883 |
390.47 |
| Feb 16 2018 |
12828 |
465.13 |
| Feb 16 2018 |
6755 |
402.77 |
| Feb 16 2018 |
7915 |
390.47 |
| Feb 09 2018 |
12852 |
465.13 |
| Feb 09 2018 |
6711 |
402.77 |
| Feb 09 2018 |
7888 |
390.47 |
| Feb 02 2018 |
12803 |
465.13 |
| Feb 02 2018 |
6701 |
402.77 |
| Feb 02 2018 |
7874 |
390.47 |
| Jan 26 2018 |
12826 |
465.13 |
| Jan 26 2018 |
6725 |
402.77 |
| Jan 26 2018 |
7887 |
390.47 |
| Jan 19 2018 |
12825 |
465.13 |
| Jan 19 2018 |
6734 |
402.77 |
| Jan 19 2018 |
7890 |
390.47 |
| Jan 12 2018 |
12804 |
465.13 |
| Jan 12 2018 |
6742 |
402.77 |
| Jan 12 2018 |
7890 |
390.47 |
| Jan 05 2018 |
6742 |
402.77 |
| Jan 05 2018 |
12839 |
465.13 |
| Jan 05 2018 |
7899 |
390.47 |
| Dec 29 2017 |
12840 |
465.13 |
| Dec 29 2017 |
6742 |
402.77 |
| Dec 29 2017 |
7899 |
390.47 |
| Dec 22 2017 |
12842 |
465.13 |
| Dec 22 2017 |
6742 |
402.77 |
| Dec 22 2017 |
7900 |
390.47 |
| Dec 15 2017 |
6742 |
402.77 |
| Dec 15 2017 |
12831 |
465.13 |
| Dec 15 2017 |
7898 |
390.47 |
| Dec 08 2017 |
6742 |
402.77 |
| Dec 08 2017 |
12831 |
465.13 |
| Dec 08 2017 |
7898 |
390.47 |
| Dec 01 2017 |
12831 |
465.13 |
| Dec 01 2017 |
6742 |
402.77 |
| Dec 01 2017 |
7898 |
390.47 |
| Nov 24 2017 |
6742 |
402.77 |
| Nov 24 2017 |
12831 |
465.13 |
| Nov 24 2017 |
7898 |
390.47 |
| Nov 17 2017 |
6742 |
402.77 |
| Nov 17 2017 |
12831 |
465.13 |
| Nov 17 2017 |
7898 |
390.47 |
| Nov 10 2017 |
12831 |
465.13 |
| Nov 10 2017 |
6743 |
402.77 |
| Nov 10 2017 |
7903 |
390.47 |
| Nov 03 2017 |
12832 |
465.13 |
| Nov 03 2017 |
6743 |
402.77 |
| Nov 03 2017 |
7903 |
390.47 |
| Oct 27 2017 |
6799 |
402.77 |
| Oct 27 2017 |
12832 |
465.13 |
| Oct 27 2017 |
7943 |
390.47 |
| Oct 20 2017 |
12846 |
465.13 |
| Oct 20 2017 |
6747 |
402.77 |
| Oct 20 2017 |
7921 |
390.47 |
| Oct 13 2017 |
12846 |
465.13 |
| Oct 13 2017 |
6775 |
402.77 |
| Oct 13 2017 |
7936 |
390.47 |
| Oct 06 2017 |
12833 |
465.13 |
| Oct 06 2017 |
6780 |
402.77 |
| Oct 06 2017 |
7936 |
390.47 |
| Sep 29 2017 |
6779 |
402.77 |
| Sep 29 2017 |
12849 |
465.13 |
| Sep 29 2017 |
7873 |
390.47 |
| Sep 22 2017 |
12845 |
465.13 |
| Sep 22 2017 |
6870 |
402.77 |
| Sep 22 2017 |
7945 |
390.47 |
| Sep 15 2017 |
12931 |
465.13 |
| Sep 15 2017 |
6897 |
402.77 |
| Sep 15 2017 |
8021 |
390.47 |
| Sep 08 2017 |
6863 |
402.77 |
| Sep 08 2017 |
12315 |
458.84 |
| Sep 08 2017 |
8117 |
390.47 |
| Sep 01 2017 |
12481 |
458.84 |
| Sep 01 2017 |
6858 |
402.77 |
| Sep 01 2017 |
8106 |
390.47 |
| Aug 25 2017 |
12508 |
458.84 |
| Aug 25 2017 |
7242 |
402.77 |
| Aug 25 2017 |
8474 |
390.47 |
| Aug 18 2017 |
10958 |
443.13 |
| Aug 18 2017 |
7274 |
402.77 |
| Aug 18 2017 |
8544 |
390.47 |
| Aug 11 2017 |
10930 |
443.13 |
| Aug 11 2017 |
7311 |
402.77 |
| Aug 11 2017 |
8581 |
390.47 |
| Aug 04 2017 |
11068 |
443.13 |
| Aug 04 2017 |
7372 |
402.77 |
| Aug 04 2017 |
8660 |
390.47 |
| Jul 28 2017 |
11122 |
443.13 |
| Jul 28 2017 |
6978 |
398.51 |
| Jul 28 2017 |
9393 |
395.4 |
| Jul 21 2017 |
7102 |
398.51 |
| Jul 21 2017 |
11387 |
444.95 |
| Jul 21 2017 |
9647 |
396.13 |
| Jul 14 2017 |
11487 |
444.95 |
| Jul 14 2017 |
7147 |
398.51 |
| Jul 14 2017 |
9700 |
396.13 |
| Jul 07 2017 |
11557 |
444.95 |
| Jul 07 2017 |
7183 |
398.51 |
| Jul 07 2017 |
9750 |
396.13 |
| Jun 30 2017 |
7201 |
398.51 |
| Jun 30 2017 |
11628 |
444.95 |
| Jun 30 2017 |
9788 |
396.13 |
| Jun 23 2017 |
7343 |
398.51 |
| Jun 23 2017 |
12660 |
444.95 |
| Jun 23 2017 |
9879 |
396.13 |
| Jun 16 2017 |
13100 |
448.53 |
| Jun 16 2017 |
7355 |
398.51 |
| Jun 16 2017 |
9885 |
396.13 |
| Jun 09 2017 |
7717 |
403.18 |
| Jun 09 2017 |
13182 |
448.53 |
| Jun 09 2017 |
9195 |
391.6 |
| Jun 02 2017 |
7973 |
403.18 |
| Jun 02 2017 |
13215 |
448.53 |
| Jun 02 2017 |
9403 |
391.6 |
| May 26 2017 |
13305 |
448.53 |
| May 26 2017 |
7996 |
403.18 |
| May 26 2017 |
9440 |
391.6 |
| May 19 2017 |
13341 |
448.53 |
| May 19 2017 |
9325 |
413.53 |
| May 19 2017 |
11702 |
408.14 |
| May 12 2017 |
9361 |
413.53 |
| May 12 2017 |
13510 |
448.53 |
| May 12 2017 |
11806 |
408.14 |
| May 05 2017 |
13488 |
448.53 |
| May 05 2017 |
9384 |
413.53 |
| May 05 2017 |
11826 |
408.14 |
| Apr 28 2017 |
13286 |
448.53 |
| Apr 28 2017 |
9334 |
413.53 |
| Apr 28 2017 |
11690 |
408.14 |
| Apr 21 2017 |
14229 |
455.71 |
| Apr 21 2017 |
9483 |
413.53 |
| Apr 21 2017 |
13761 |
421.96 |
| Apr 14 2017 |
9588 |
413.53 |
| Apr 14 2017 |
12047 |
433.69 |
| Apr 14 2017 |
12543 |
413.16 |
| Apr 07 2017 |
12144 |
433.69 |
| Apr 07 2017 |
9013 |
409.22 |
| Apr 07 2017 |
13128 |
419.01 |
| Mar 31 2017 |
12446 |
433.69 |
| Mar 31 2017 |
10404 |
421.85 |
| Mar 31 2017 |
14882 |
429.74 |
| Mar 24 2017 |
10238 |
421.85 |
| Mar 24 2017 |
12309 |
433.69 |
| Mar 24 2017 |
14673 |
429.74 |
| Mar 17 2017 |
12420 |
433.69 |
| Mar 17 2017 |
10372 |
421.85 |
| Mar 17 2017 |
14793 |
429.74 |
| Mar 10 2017 |
12571 |
433.69 |
| Mar 10 2017 |
10409 |
421.85 |
| Mar 10 2017 |
14879 |
429.74 |
| Mar 03 2017 |
12486 |
433.69 |
| Mar 03 2017 |
10348 |
421.85 |
| Mar 03 2017 |
14825 |
429.74 |
| Feb 24 2017 |
12426 |
433.69 |
| Feb 24 2017 |
10435 |
421.85 |
| Feb 24 2017 |
14833 |
429.74 |
| Feb 17 2017 |
12257 |
433.69 |
| Feb 17 2017 |
10470 |
421.85 |
| Feb 17 2017 |
14888 |
429.74 |
| Feb 10 2017 |
12304 |
433.69 |
| Feb 10 2017 |
10594 |
421.85 |
| Feb 10 2017 |
14980 |
429.74 |
| Feb 03 2017 |
10568 |
421.85 |
| Feb 03 2017 |
12307 |
433.69 |
| Feb 03 2017 |
14955 |
429.74 |
| Jan 27 2017 |
12327 |
433.69 |
| Jan 27 2017 |
10543 |
421.85 |
| Jan 27 2017 |
14965 |
429.74 |
| Jan 20 2017 |
12299 |
433.69 |
| Jan 20 2017 |
10519 |
421.85 |
| Jan 20 2017 |
14919 |
429.74 |
| Jan 13 2017 |
10504 |
421.85 |
| Jan 13 2017 |
12308 |
433.69 |
| Jan 13 2017 |
14905 |
429.74 |
| Jan 06 2017 |
10504 |
421.85 |
| Jan 06 2017 |
12312 |
433.69 |
| Jan 06 2017 |
14909 |
429.74 |
| Dec 30 2016 |
12316 |
433.69 |
| Dec 30 2016 |
10504 |
421.85 |
| Dec 30 2016 |
14912 |
429.74 |
| Dec 23 2016 |
10504 |
421.85 |
| Dec 23 2016 |
12316 |
433.69 |
| Dec 23 2016 |
14912 |
429.74 |
| Dec 16 2016 |
10504 |
421.85 |
| Dec 16 2016 |
12313 |
433.69 |
| Dec 16 2016 |
14908 |
429.74 |
| Dec 09 2016 |
12318 |
433.69 |
| Dec 09 2016 |
10502 |
421.85 |
| Dec 09 2016 |
14906 |
429.74 |
| Dec 02 2016 |
12318 |
433.69 |
| Dec 02 2016 |
10502 |
421.85 |
| Dec 02 2016 |
14907 |
429.74 |
| Nov 25 2016 |
10502 |
421.85 |
| Nov 25 2016 |
12313 |
433.69 |
| Nov 25 2016 |
14902 |
429.74 |
| Nov 18 2016 |
12313 |
433.69 |
| Nov 18 2016 |
10502 |
421.85 |
| Nov 18 2016 |
14902 |
429.74 |
| Nov 11 2016 |
12313 |
433.69 |
| Nov 11 2016 |
10494 |
421.85 |
| Nov 11 2016 |
14900 |
429.74 |
| Nov 04 2016 |
12313 |
433.69 |
| Nov 04 2016 |
10494 |
421.85 |
| Nov 04 2016 |
14900 |
429.74 |
| Oct 28 2016 |
10513 |
421.85 |
| Oct 28 2016 |
12314 |
433.69 |
| Oct 28 2016 |
14920 |
429.74 |
| Oct 21 2016 |
12316 |
433.69 |
| Oct 21 2016 |
10524 |
421.85 |
| Oct 21 2016 |
14928 |
429.74 |
| Oct 14 2016 |
12286 |
433.69 |
| Oct 14 2016 |
10522 |
421.85 |
| Oct 14 2016 |
14926 |
429.74 |
| Oct 07 2016 |
10521 |
421.85 |
| Oct 07 2016 |
12300 |
433.69 |
| Oct 07 2016 |
14938 |
429.74 |
| Sep 30 2016 |
12325 |
433.69 |
| Sep 30 2016 |
10528 |
421.85 |
| Sep 30 2016 |
14949 |
429.74 |
| Sep 23 2016 |
12327 |
433.69 |
| Sep 23 2016 |
10423 |
421.85 |
| Sep 23 2016 |
14849 |
429.74 |
| Sep 16 2016 |
12382 |
433.69 |
| Sep 16 2016 |
10389 |
421.85 |
| Sep 16 2016 |
14874 |
429.74 |
| Sep 09 2016 |
12467 |
433.69 |
| Sep 09 2016 |
10512 |
421.85 |
| Sep 09 2016 |
14935 |
429.74 |
| Sep 02 2016 |
12631 |
433.69 |
| Sep 02 2016 |
10554 |
421.85 |
| Sep 02 2016 |
15094 |
429.74 |
| Aug 26 2016 |
12682 |
433.69 |
| Aug 26 2016 |
10273 |
421.85 |
| Aug 26 2016 |
14860 |
429.74 |
| Aug 19 2016 |
10303 |
421.85 |
| Aug 19 2016 |
12720 |
433.69 |
| Aug 19 2016 |
14889 |
429.74 |
| Aug 12 2016 |
12868 |
433.69 |
| Aug 12 2016 |
10305 |
421.85 |
| Aug 12 2016 |
16291 |
429.74 |
| Aug 05 2016 |
12845 |
433.69 |
| Aug 05 2016 |
10340 |
421.85 |
| Aug 05 2016 |
16410 |
429.74 |
| Jul 29 2016 |
10201 |
421.85 |
| Jul 29 2016 |
12856 |
433.69 |
| Jul 29 2016 |
16535 |
429.74 |
| Jul 22 2016 |
10329 |
421.85 |
| Jul 22 2016 |
12140 |
425.03 |
| Jul 22 2016 |
15892 |
424.24 |
| Jun 22 2016 |
10520 |
421.85 |
| Jun 22 2016 |
12531 |
425.99 |
| Jun 22 2016 |
16974 |
424.95 |
| Jun 15 2016 |
10663 |
421.85 |
| Jun 15 2016 |
10841 |
409.7 |
| Jun 15 2016 |
15523 |
413.75 |
| Jun 08 2016 |
10918 |
409.7 |
| Jun 08 2016 |
14984 |
409.7 |
| Jun 01 2016 |
10966 |
409.7 |
| Jun 01 2016 |
15213 |
409.7 |
| May 25 2016 |
10947 |
409.7 |
| May 25 2016 |
15185 |
409.7 |
| May 18 2016 |
11059 |
409.7 |
| May 18 2016 |
15282 |
409.7 |
| May 11 2016 |
10635 |
406.33 |
| May 11 2016 |
14750 |
406.33 |
| May 04 2016 |
10578 |
406.33 |
| May 04 2016 |
14727 |
406.33 |
| Apr 27 2016 |
10798 |
406.33 |
| Apr 27 2016 |
14971 |
406.33 |
| Apr 20 2016 |
10534 |
403.66 |
| Apr 20 2016 |
14592 |
403.66 |
| Apr 13 2016 |
10459 |
403.66 |
| Apr 13 2016 |
10271 |
412.77 |
| Apr 13 2016 |
15040 |
406.69 |
| Apr 06 2016 |
10476 |
412.77 |
| Apr 06 2016 |
10489 |
403.66 |
| Apr 06 2016 |
15172 |
406.69 |
| Mar 30 2016 |
10366 |
412.77 |
| Mar 30 2016 |
10367 |
403.66 |
| Mar 30 2016 |
15019 |
406.69 |
| Mar 23 2016 |
10399 |
403.66 |
| Mar 23 2016 |
10581 |
412.77 |
| Mar 23 2016 |
15171 |
406.69 |
| Mar 16 2016 |
10289 |
403.66 |
| Mar 16 2016 |
10656 |
412.77 |
| Mar 16 2016 |
15117 |
406.69 |
| Mar 09 2016 |
10253 |
403.66 |
| Mar 09 2016 |
10703 |
412.77 |
| Mar 09 2016 |
15199 |
406.69 |
| Mar 02 2016 |
10559 |
412.77 |
| Mar 02 2016 |
10202 |
403.66 |
| Mar 02 2016 |
15094 |
406.69 |
| Feb 24 2016 |
10156 |
403.66 |
| Feb 24 2016 |
10581 |
412.77 |
| Feb 24 2016 |
15060 |
406.69 |
| Feb 17 2016 |
10217 |
403.66 |
| Feb 17 2016 |
10719 |
412.77 |
| Feb 17 2016 |
15208 |
406.69 |
| Feb 10 2016 |
10700 |
412.77 |
| Feb 10 2016 |
10240 |
403.66 |
| Feb 10 2016 |
15198 |
406.69 |
| Feb 03 2016 |
10238 |
403.66 |
| Feb 03 2016 |
10724 |
412.77 |
| Feb 03 2016 |
15233 |
406.69 |
| Jan 27 2016 |
10227 |
403.66 |
| Jan 27 2016 |
10757 |
412.77 |
| Jan 27 2016 |
15238 |
406.69 |
| Jan 20 2016 |
10258 |
403.66 |
| Jan 20 2016 |
10751 |
412.77 |
| Jan 20 2016 |
15246 |
406.69 |
| Jan 13 2016 |
10762 |
412.77 |
| Jan 13 2016 |
10277 |
403.66 |
| Jan 13 2016 |
15271 |
406.69 |
| Jan 06 2016 |
10284 |
403.66 |
| Jan 06 2016 |
10762 |
412.77 |
| Jan 06 2016 |
15274 |
406.69 |
| Dec 30 2015 |
10283 |
403.66 |
| Dec 30 2015 |
10762 |
412.77 |
| Dec 30 2015 |
15270 |
406.69 |
| Dec 23 2015 |
10282 |
403.66 |
| Dec 23 2015 |
10763 |
412.77 |
| Dec 23 2015 |
15271 |
406.69 |
| Dec 16 2015 |
10282 |
403.66 |
| Dec 16 2015 |
10763 |
412.77 |
| Dec 16 2015 |
15271 |
406.69 |
| Dec 09 2015 |
10291 |
403.66 |
| Dec 09 2015 |
10763 |
412.77 |
| Dec 09 2015 |
15275 |
406.69 |
| Dec 02 2015 |
10292 |
403.66 |
| Dec 02 2015 |
10764 |
412.77 |
| Dec 02 2015 |
15276 |
406.69 |
| Nov 25 2015 |
10764 |
412.77 |
| Nov 25 2015 |
10292 |
403.66 |
| Nov 25 2015 |
15277 |
406.69 |
| Nov 18 2015 |
10292 |
403.66 |
| Nov 18 2015 |
10763 |
412.77 |
| Nov 18 2015 |
15276 |
406.69 |
| Nov 11 2015 |
10292 |
403.66 |
| Nov 11 2015 |
10752 |
412.77 |
| Nov 11 2015 |
15273 |
406.69 |
| Nov 04 2015 |
10752 |
412.77 |
| Nov 04 2015 |
10292 |
403.66 |
| Nov 04 2015 |
15273 |
406.69 |
| Oct 28 2015 |
10275 |
403.66 |
| Oct 28 2015 |
10753 |
412.77 |
| Oct 28 2015 |
15259 |
406.69 |
| Oct 21 2015 |
10721 |
412.77 |
| Oct 21 2015 |
10290 |
403.66 |
| Oct 21 2015 |
15251 |
406.69 |
| Oct 14 2015 |
10714 |
412.77 |
| Oct 14 2015 |
10299 |
403.66 |
| Oct 14 2015 |
15257 |
406.69 |
| Oct 07 2015 |
10281 |
403.66 |
| Oct 07 2015 |
10733 |
412.77 |
| Oct 07 2015 |
15266 |
406.69 |
| Sep 30 2015 |
10285 |
403.66 |
| Sep 30 2015 |
10741 |
412.77 |
| Sep 30 2015 |
15282 |
406.69 |
| Sep 23 2015 |
10279 |
403.66 |
| Sep 23 2015 |
10795 |
412.77 |
| Sep 23 2015 |
15322 |
406.69 |
| Sep 16 2015 |
10688 |
412.77 |
| Sep 16 2015 |
10282 |
403.66 |
| Sep 16 2015 |
15249 |
406.69 |
| Sep 09 2015 |
10300 |
403.66 |
| Sep 09 2015 |
10656 |
412.77 |
| Sep 09 2015 |
15212 |
406.69 |
| Sep 02 2015 |
10236 |
403.66 |
| Sep 02 2015 |
10714 |
412.77 |
| Sep 02 2015 |
15208 |
406.69 |
| Aug 26 2015 |
10867 |
412.77 |
| Aug 26 2015 |
10422 |
403.66 |
| Aug 26 2015 |
15373 |
406.69 |
| Aug 19 2015 |
10443 |
403.66 |
| Aug 19 2015 |
11062 |
412.77 |
| Aug 19 2015 |
15551 |
406.69 |
| Aug 12 2015 |
10531 |
403.66 |
| Aug 12 2015 |
11068 |
412.77 |
| Aug 12 2015 |
15591 |
406.69 |
| Aug 05 2015 |
10501 |
403.66 |
| Aug 05 2015 |
11135 |
412.77 |
| Aug 05 2015 |
15587 |
406.69 |
| Jul 29 2015 |
11194 |
412.77 |
| Jul 29 2015 |
13539 |
431.22 |
| Jul 29 2015 |
18754 |
426.61 |
| Jul 22 2015 |
14658 |
442.98 |
| Jul 22 2015 |
11219 |
412.77 |
| Jul 22 2015 |
19736 |
432.91 |
| Jul 15 2015 |
14757 |
442.98 |
| Jul 15 2015 |
11435 |
412.77 |
| Jul 15 2015 |
19884 |
432.91 |
| Jul 08 2015 |
14808 |
442.98 |
| Jul 08 2015 |
11511 |
412.77 |
| Jul 08 2015 |
20028 |
432.91 |
| Jul 01 2015 |
14910 |
442.98 |
| Jul 01 2015 |
11581 |
412.77 |
| Jul 01 2015 |
20131 |
432.91 |
| Jun 24 2015 |
14955 |
442.98 |
| Jun 24 2015 |
10109 |
399.73 |
| Jun 24 2015 |
18381 |
421.35 |
| Jun 17 2015 |
16547 |
458.08 |
| Jun 17 2015 |
10119 |
399.73 |
| Jun 17 2015 |
20577 |
434.74 |
| Jun 10 2015 |
10178 |
399.73 |
| Jun 10 2015 |
16556 |
458.08 |
| Jun 10 2015 |
20549 |
434.74 |
| Jun 03 2015 |
16497 |
458.08 |
| Jun 03 2015 |
10311 |
399.73 |
| Jun 03 2015 |
20713 |
434.74 |
| May 27 2015 |
16452 |
458.08 |
| May 27 2015 |
10226 |
399.73 |
| May 27 2015 |
20543 |
434.74 |
| May 20 2015 |
10316 |
399.73 |
| May 20 2015 |
16502 |
458.08 |
| May 20 2015 |
20625 |
434.74 |
| May 13 2015 |
19213 |
487.33 |
| May 13 2015 |
10411 |
399.73 |
| May 13 2015 |
22040 |
443.53 |
| May 06 2015 |
10306 |
399.73 |
| May 06 2015 |
18728 |
486.27 |
| May 06 2015 |
22945 |
451.66 |
| Apr 29 2015 |
16507 |
460.68 |
| Apr 29 2015 |
10451 |
399.73 |
| Apr 29 2015 |
19984 |
430.77 |
| Apr 22 2015 |
10510 |
399.73 |
| Apr 22 2015 |
16572 |
460.68 |
| Apr 22 2015 |
20071 |
430.77 |
| Apr 15 2015 |
16433 |
460.68 |
| Apr 15 2015 |
9035 |
386.69 |
| Apr 15 2015 |
22179 |
445.88 |
| Apr 08 2015 |
9019 |
386.69 |
| Apr 08 2015 |
16657 |
460.68 |
| Apr 08 2015 |
22274 |
445.88 |
| Apr 01 2015 |
16805 |
460.68 |
| Apr 01 2015 |
9116 |
386.69 |
| Apr 01 2015 |
22650 |
445.88 |
| Mar 25 2015 |
16631 |
460.68 |
| Mar 25 2015 |
8757 |
386.69 |
| Mar 25 2015 |
21943 |
445.88 |
| Mar 18 2015 |
16314 |
460.68 |
| Mar 18 2015 |
8532 |
386.69 |
| Mar 18 2015 |
21384 |
445.88 |
| Mar 11 2015 |
8721 |
386.69 |
| Mar 11 2015 |
16463 |
460.68 |
| Mar 11 2015 |
21968 |
445.88 |
| Mar 04 2015 |
16699 |
460.68 |
| Mar 04 2015 |
8859 |
386.69 |
| Mar 04 2015 |
22206 |
445.88 |
| Feb 25 2015 |
8877 |
386.69 |
| Feb 25 2015 |
16587 |
460.68 |
| Feb 25 2015 |
22196 |
445.88 |
| Feb 18 2015 |
8947 |
386.69 |
| Feb 18 2015 |
16670 |
460.68 |
| Feb 18 2015 |
22279 |
445.88 |
| Feb 11 2015 |
8985 |
386.69 |
| Feb 11 2015 |
16737 |
460.68 |
| Feb 11 2015 |
22286 |
445.88 |
| Feb 04 2015 |
16729 |
460.68 |
| Feb 04 2015 |
9019 |
386.69 |
| Feb 04 2015 |
22311 |
445.88 |
| Jan 28 2015 |
16777 |
460.68 |
| Jan 28 2015 |
9021 |
386.69 |
| Jan 28 2015 |
22332 |
445.88 |
| Jan 21 2015 |
16745 |
460.68 |
| Jan 21 2015 |
9035 |
386.69 |
| Jan 21 2015 |
22348 |
445.88 |
| Jan 14 2015 |
9042 |
386.69 |
| Jan 14 2015 |
16736 |
460.68 |
| Jan 14 2015 |
22361 |
445.88 |
| Jan 07 2015 |
9042 |
386.69 |
| Jan 07 2015 |
16711 |
460.68 |
| Jan 07 2015 |
22330 |
445.88 |
| Dec 31 2014 |
16713 |
460.68 |
| Dec 31 2014 |
9042 |
386.69 |
| Dec 31 2014 |
22340 |
445.88 |
| Dec 24 2014 |
9042 |
386.69 |
| Dec 24 2014 |
16713 |
460.68 |
| Dec 24 2014 |
22340 |
445.88 |
| Dec 17 2014 |
16696 |
460.68 |
| Dec 17 2014 |
9042 |
386.69 |
| Dec 17 2014 |
22330 |
445.88 |
| Dec 10 2014 |
16696 |
460.68 |
| Dec 10 2014 |
9042 |
386.69 |
| Dec 10 2014 |
22330 |
445.88 |
| Dec 03 2014 |
16696 |
460.68 |
| Dec 03 2014 |
9042 |
386.69 |
| Dec 03 2014 |
22330 |
445.88 |
| Nov 26 2014 |
9042 |
386.69 |
| Nov 26 2014 |
16696 |
460.68 |
| Nov 26 2014 |
22330 |
445.88 |
| Nov 19 2014 |
16696 |
460.68 |
| Nov 19 2014 |
9042 |
386.69 |
| Nov 19 2014 |
22330 |
445.88 |
| Nov 12 2014 |
16696 |
460.68 |
| Nov 12 2014 |
9042 |
386.69 |
| Nov 12 2014 |
22330 |
445.88 |
| Nov 05 2014 |
9042 |
386.69 |
| Nov 05 2014 |
16696 |
460.68 |
| Nov 05 2014 |
22331 |
445.88 |
| Oct 29 2014 |
9040 |
386.69 |
| Oct 29 2014 |
16696 |
460.68 |
| Oct 29 2014 |
22328 |
445.88 |
| Oct 22 2014 |
16634 |
460.68 |
| Oct 22 2014 |
9034 |
386.69 |
| Oct 22 2014 |
22340 |
445.88 |
| Oct 15 2014 |
9003 |
386.69 |
| Oct 15 2014 |
16615 |
460.68 |
| Oct 15 2014 |
22267 |
445.88 |
| Oct 08 2014 |
9017 |
386.69 |
| Oct 08 2014 |
16587 |
460.68 |
| Oct 08 2014 |
22256 |
445.88 |
| Oct 01 2014 |
16629 |
460.68 |
| Oct 01 2014 |
9024 |
386.69 |
| Oct 01 2014 |
22288 |
445.88 |
| Sep 24 2014 |
16566 |
460.68 |
| Sep 24 2014 |
9067 |
386.69 |
| Sep 24 2014 |
22319 |
445.88 |
| Sep 17 2014 |
9002 |
386.69 |
| Sep 17 2014 |
16641 |
460.68 |
| Sep 17 2014 |
22283 |
445.88 |
| Sep 10 2014 |
16477 |
460.68 |
| Sep 10 2014 |
9025 |
386.69 |
| Sep 10 2014 |
22295 |
445.88 |
| Sep 03 2014 |
16495 |
460.68 |
| Sep 03 2014 |
9031 |
386.69 |
| Sep 03 2014 |
22342 |
445.88 |
| Aug 27 2014 |
16591 |
460.68 |
| Aug 27 2014 |
8955 |
386.69 |
| Aug 27 2014 |
22399 |
445.88 |
| Aug 20 2014 |
8953 |
386.69 |
| Aug 20 2014 |
16497 |
460.68 |
| Aug 20 2014 |
22416 |
445.88 |
| Aug 13 2014 |
16569 |
460.68 |
| Aug 13 2014 |
8934 |
386.69 |
| Aug 13 2014 |
22478 |
445.88 |
| Aug 06 2014 |
16636 |
460.68 |
| Aug 06 2014 |
9061 |
386.69 |
| Aug 06 2014 |
22578 |
445.88 |
| Jul 30 2014 |
9094 |
386.69 |
| Jul 30 2014 |
15803 |
452.12 |
| Jul 30 2014 |
21196 |
435.76 |
| Jul 23 2014 |
15628 |
452.12 |
| Jul 23 2014 |
9071 |
386.69 |
| Jul 23 2014 |
21007 |
435.76 |
| Jul 16 2014 |
15614 |
452.12 |
| Jul 16 2014 |
9167 |
386.69 |
| Jul 16 2014 |
20996 |
435.76 |
| Jul 09 2014 |
15765 |
452.12 |
| Jul 09 2014 |
9201 |
386.69 |
| Jul 09 2014 |
21033 |
435.76 |
| Jul 02 2014 |
15907 |
452.12 |
| Jul 02 2014 |
9274 |
386.69 |
| Jul 02 2014 |
21241 |
435.76 |
| Jun 25 2014 |
16066 |
452.12 |
| Jun 25 2014 |
23821 |
452.12 |
| Jun 18 2014 |
14478 |
434.03 |
| Jun 18 2014 |
21059 |
434.03 |
| Jun 11 2014 |
14499 |
434.03 |
| Jun 11 2014 |
21268 |
434.03 |
| Jun 04 2014 |
14785 |
434.03 |
| Jun 04 2014 |
21435 |
434.03 |
| May 28 2014 |
14782 |
434.03 |
| May 28 2014 |
21387 |
434.03 |
| May 21 2014 |
14876 |
434.03 |
| May 21 2014 |
21507 |
434.03 |
| May 14 2014 |
14978 |
434.03 |
| May 14 2014 |
21607 |
434.03 |
| May 07 2014 |
9933 |
383.89 |
| May 07 2014 |
14088 |
383.89 |
| Apr 13 2012 |
2953 |
325.52 |
| Apr 13 2012 |
6282 |
325.52 |
| Apr 06 2012 |
2720 |
325.52 |
| Apr 06 2012 |
6207 |
325.52 |
| Mar 27 2012 |
2636 |
325.52 |
| Mar 27 2012 |
6083 |
325.52 |
| Sep 23 2011 |
3549 |
325.52 |
| Sep 23 2011 |
5308 |
325.52 |
| Sep 16 2011 |
3550 |
325.52 |
| Sep 16 2011 |
5302 |
325.52 |
| Sep 10 2011 |
3488 |
325.52 |
| Sep 10 2011 |
5218 |
325.52 |
| Sep 02 2011 |
3422 |
325.52 |
| Sep 02 2011 |
5159 |
325.52 |
| Aug 26 2011 |
3412 |
325.52 |
| Aug 26 2011 |
5156 |
325.52 |
| Aug 19 2011 |
3335 |
325.52 |
| Aug 19 2011 |
4600 |
325.52 |
| Aug 12 2011 |
3328 |
325.52 |
| Aug 12 2011 |
4544 |
325.52 |
| Aug 05 2011 |
3301 |
325.52 |
| Aug 05 2011 |
4498 |
325.52 |
| Jul 29 2011 |
3287 |
325.52 |
| Jul 29 2011 |
4468 |
325.52 |
| Jul 22 2011 |
3111 |
325.52 |
| Jul 22 2011 |
4278 |
325.52 |
| Jul 15 2011 |
2972 |
325.52 |
| Jul 15 2011 |
4078 |
325.52 |
| Jul 08 2011 |
2845 |
325.52 |
| Jul 08 2011 |
3910 |
325.52 |
| Jul 01 2011 |
2262 |
325.52 |
| Jul 01 2011 |
3082 |
325.52 |
