| Sep 17 2014 |
15660 |
448.1 |
| Sep 17 2014 |
22588 |
448.1 |
| Sep 10 2014 |
15683 |
448.1 |
| Sep 10 2014 |
22602 |
448.1 |
| Sep 03 2014 |
15706 |
448.1 |
| Sep 03 2014 |
22662 |
448.1 |
| Aug 27 2014 |
15596 |
448.1 |
| Aug 27 2014 |
22717 |
448.1 |
| Aug 20 2014 |
15614 |
448.1 |
| Aug 20 2014 |
22747 |
448.1 |
| Aug 13 2014 |
15565 |
448.1 |
| Aug 13 2014 |
22796 |
448.1 |
| Aug 06 2014 |
15735 |
448.1 |
| Aug 06 2014 |
22904 |
448.1 |
| Jul 30 2014 |
15780 |
448.1 |
| Jul 30 2014 |
23074 |
448.1 |
| Jul 23 2014 |
15645 |
448.1 |
| Jul 23 2014 |
22886 |
448.1 |
| Jul 16 2014 |
15808 |
448.1 |
| Jul 16 2014 |
22869 |
448.1 |
| Jul 09 2014 |
15899 |
448.1 |
| Jul 09 2014 |
22907 |
448.1 |
| Jul 02 2014 |
15977 |
448.1 |
| Jul 02 2014 |
23123 |
448.1 |
| Jun 25 2014 |
16069 |
448.1 |
| Jun 25 2014 |
23236 |
448.1 |
| Jun 18 2014 |
16123 |
448.1 |
| Jun 18 2014 |
23248 |
448.1 |
| Jun 11 2014 |
16047 |
448.1 |
| Jun 11 2014 |
23422 |
448.1 |
| Jun 04 2014 |
16137 |
448.1 |
| Jun 04 2014 |
23599 |
448.1 |
| May 28 2014 |
16050 |
448.1 |
| May 28 2014 |
23518 |
448.1 |
| May 21 2014 |
16103 |
448.1 |
| May 21 2014 |
23617 |
448.1 |
| May 14 2014 |
16209 |
448.1 |
| May 14 2014 |
23709 |
448.1 |
| May 07 2014 |
15774 |
448.1 |
| May 07 2014 |
23422 |
448.1 |
| Apr 30 2014 |
16272 |
448.1 |
| Apr 30 2014 |
23980 |
448.1 |
| Apr 23 2014 |
16579 |
448.1 |
| Apr 23 2014 |
24311 |
448.1 |
| Apr 16 2014 |
16554 |
448.1 |
| Apr 16 2014 |
24133 |
448.1 |
| Apr 09 2014 |
17162 |
448.1 |
| Apr 09 2014 |
24528 |
448.1 |
| Apr 02 2014 |
17229 |
448.1 |
| Apr 02 2014 |
24139 |
448.1 |
| Mar 26 2014 |
16874 |
448.1 |
| Mar 26 2014 |
24066 |
448.1 |
| Mar 19 2014 |
16778 |
448.1 |
| Mar 19 2014 |
24011 |
448.1 |
| Mar 12 2014 |
16800 |
448.1 |
| Mar 12 2014 |
24014 |
448.1 |
| Mar 05 2014 |
16546 |
448.1 |
| Mar 05 2014 |
23888 |
448.1 |
| Feb 26 2014 |
16477 |
448.1 |
| Feb 26 2014 |
23843 |
448.1 |
| Feb 19 2014 |
16572 |
448.1 |
| Feb 19 2014 |
23889 |
448.1 |
| Feb 12 2014 |
16541 |
448.1 |
| Feb 12 2014 |
23832 |
448.1 |
| Feb 05 2014 |
16586 |
448.1 |
| Feb 05 2014 |
23947 |
448.1 |
| Jan 29 2014 |
16496 |
448.1 |
| Jan 29 2014 |
23966 |
448.1 |
| Jan 22 2014 |
16411 |
448.1 |
| Jan 22 2014 |
23868 |
448.1 |
| Jan 15 2014 |
16421 |
448.1 |
| Jan 15 2014 |
23912 |
448.1 |
| Jan 08 2014 |
16307 |
448.1 |
| Jan 08 2014 |
23833 |
448.1 |
| Jan 01 2014 |
16307 |
448.1 |
| Jan 01 2014 |
23838 |
448.1 |
| Dec 25 2013 |
16307 |
448.1 |
| Dec 25 2013 |
23842 |
448.1 |
| Dec 18 2013 |
16307 |
448.1 |
| Dec 18 2013 |
23842 |
448.1 |
| Dec 11 2013 |
16308 |
448.1 |
| Dec 11 2013 |
23843 |
448.1 |
| Dec 04 2013 |
16309 |
448.1 |
| Dec 04 2013 |
23844 |
448.1 |
| Nov 27 2013 |
16309 |
448.1 |
| Nov 27 2013 |
23844 |
448.1 |
| Nov 20 2013 |
16309 |
448.1 |
| Nov 20 2013 |
23845 |
448.1 |
| Nov 13 2013 |
16310 |
448.1 |
| Nov 13 2013 |
23846 |
448.1 |
| Nov 06 2013 |
16310 |
448.1 |
| Nov 06 2013 |
23846 |
448.1 |
| Oct 30 2013 |
16310 |
448.1 |
| Oct 30 2013 |
23844 |
448.1 |
| Oct 23 2013 |
16305 |
448.1 |
| Oct 23 2013 |
23840 |
448.1 |
| Oct 16 2013 |
16328 |
448.1 |
| Oct 16 2013 |
23817 |
448.1 |
| Oct 09 2013 |
16140 |
448.1 |
| Oct 09 2013 |
23655 |
448.1 |
| Sep 25 2013 |
19988 |
486.95 |
| Sep 25 2013 |
29092 |
486.95 |
| Sep 18 2013 |
19811 |
486.95 |
| Sep 18 2013 |
28816 |
486.95 |
| Sep 11 2013 |
19762 |
486.95 |
| Sep 11 2013 |
28620 |
486.95 |
| Sep 04 2013 |
19947 |
486.95 |
| Sep 04 2013 |
28794 |
486.95 |
| Aug 28 2013 |
19843 |
486.95 |
| Aug 28 2013 |
28694 |
486.95 |
| Aug 21 2013 |
19958 |
486.95 |
| Aug 21 2013 |
28900 |
486.95 |
| Aug 14 2013 |
20000 |
486.95 |
| Aug 14 2013 |
28632 |
486.95 |
| Aug 07 2013 |
19995 |
486.95 |
| Aug 07 2013 |
28891 |
486.95 |
| Jul 31 2013 |
20351 |
486.95 |
| Jul 31 2013 |
29276 |
486.95 |
| Jul 24 2013 |
20246 |
486.95 |
| Jul 24 2013 |
29453 |
486.95 |
| Jul 17 2013 |
20299 |
486.95 |
| Jul 17 2013 |
29572 |
486.95 |
| Jul 10 2013 |
20446 |
486.95 |
| Jul 10 2013 |
29867 |
486.95 |
| Jul 03 2013 |
20408 |
486.95 |
| Jul 03 2013 |
29857 |
486.95 |
| Jun 26 2013 |
20320 |
486.95 |
| Jun 26 2013 |
30052 |
486.95 |
| Jun 19 2013 |
20525 |
486.95 |
| Jun 19 2013 |
30069 |
486.95 |
| Jun 12 2013 |
20577 |
486.95 |
| Jun 12 2013 |
30355 |
486.95 |
| Jun 05 2013 |
20425 |
486.95 |
| Jun 05 2013 |
30065 |
486.95 |
| May 29 2013 |
20314 |
486.95 |
| May 29 2013 |
30087 |
486.95 |
| May 22 2013 |
20693 |
486.95 |
| May 22 2013 |
30634 |
486.95 |
| May 15 2013 |
20657 |
486.95 |
| May 15 2013 |
30658 |
486.95 |
| May 08 2013 |
20669 |
486.95 |
| May 08 2013 |
30591 |
486.95 |
| May 01 2013 |
21045 |
486.95 |
| May 01 2013 |
30808 |
486.95 |
| Apr 24 2013 |
20430 |
486.95 |
| Apr 24 2013 |
30607 |
486.95 |
| Apr 17 2013 |
20526 |
486.95 |
| Apr 17 2013 |
30675 |
486.95 |
| Apr 10 2013 |
20481 |
486.95 |
| Apr 10 2013 |
30441 |
486.95 |
| Apr 03 2013 |
20392 |
486.95 |
| Apr 03 2013 |
30313 |
486.95 |
| Mar 27 2013 |
20814 |
486.95 |
| Mar 27 2013 |
30455 |
486.95 |
| Mar 20 2013 |
20661 |
486.95 |
| Mar 20 2013 |
30371 |
486.95 |
| Mar 13 2013 |
15307 |
486.95 |
| Mar 13 2013 |
30279 |
486.95 |
| Oct 19 2012 |
19151 |
486.95 |
| Oct 19 2012 |
29350 |
486.95 |
