| Mar 23 2018 |
22371 |
662.01 |
| Mar 23 2018 |
31238 |
662.01 |
| Mar 16 2018 |
22382 |
662.01 |
| Mar 16 2018 |
31088 |
662.01 |
| Mar 09 2018 |
22071 |
662.01 |
| Mar 09 2018 |
30887 |
662.01 |
| Mar 02 2018 |
22382 |
662.01 |
| Mar 02 2018 |
31292 |
662.01 |
| Feb 23 2018 |
22626 |
662.01 |
| Feb 23 2018 |
31550 |
662.01 |
| Feb 16 2018 |
22569 |
662.01 |
| Feb 16 2018 |
31556 |
662.01 |
| Feb 09 2018 |
22611 |
662.01 |
| Feb 09 2018 |
31193 |
662.01 |
| Feb 02 2018 |
22522 |
662.01 |
| Feb 02 2018 |
31009 |
662.01 |
| Jan 26 2018 |
22567 |
662.01 |
| Jan 26 2018 |
31071 |
662.01 |
| Jan 19 2018 |
22584 |
662.01 |
| Jan 19 2018 |
31067 |
662.01 |
| Jan 12 2018 |
22572 |
662.01 |
| Jan 12 2018 |
31075 |
662.01 |
| Jan 05 2018 |
22610 |
662.01 |
| Jan 05 2018 |
31105 |
662.01 |
| Dec 29 2017 |
22611 |
662.01 |
| Dec 29 2017 |
31105 |
662.01 |
| Dec 22 2017 |
22613 |
662.01 |
| Dec 22 2017 |
31107 |
662.01 |
| Dec 15 2017 |
22597 |
662.01 |
| Dec 15 2017 |
31099 |
662.01 |
| Dec 08 2017 |
22597 |
662.01 |
| Dec 08 2017 |
31099 |
662.01 |
| Dec 01 2017 |
22597 |
662.01 |
| Dec 01 2017 |
31099 |
662.01 |
| Nov 24 2017 |
22597 |
662.01 |
| Nov 24 2017 |
31099 |
662.01 |
| Nov 17 2017 |
22597 |
662.01 |
| Nov 17 2017 |
31100 |
662.01 |
| Nov 10 2017 |
22597 |
662.01 |
| Nov 10 2017 |
31133 |
662.01 |
| Nov 03 2017 |
22598 |
662.01 |
| Nov 03 2017 |
31134 |
662.01 |
| Oct 27 2017 |
22598 |
662.01 |
| Oct 27 2017 |
31157 |
662.01 |
| Oct 20 2017 |
22625 |
662.01 |
| Oct 20 2017 |
31025 |
662.01 |
| Oct 13 2017 |
22625 |
662.01 |
| Oct 13 2017 |
31069 |
662.01 |
| Oct 06 2017 |
22604 |
662.01 |
| Oct 06 2017 |
31042 |
662.01 |
| Sep 29 2017 |
22626 |
662.01 |
| Sep 29 2017 |
30945 |
662.01 |
| Sep 22 2017 |
22600 |
662.01 |
| Sep 22 2017 |
31260 |
662.01 |
| Sep 15 2017 |
22676 |
662.01 |
| Sep 15 2017 |
31297 |
662.01 |
| Sep 08 2017 |
22690 |
662.01 |
| Sep 08 2017 |
31424 |
662.01 |
| Sep 01 2017 |
22990 |
662.01 |
| Sep 01 2017 |
31556 |
662.01 |
| Aug 25 2017 |
23023 |
662.01 |
| Aug 25 2017 |
31960 |
662.01 |
| Aug 18 2017 |
23039 |
662.01 |
| Aug 18 2017 |
32083 |
662.01 |
| Aug 11 2017 |
22956 |
662.01 |
| Aug 11 2017 |
32110 |
662.01 |
| Aug 04 2017 |
23142 |
662.01 |
| Aug 04 2017 |
32407 |
662.01 |
| Jul 28 2017 |
23299 |
669.56 |
| Jul 28 2017 |
32732 |
669.56 |
| Jul 21 2017 |
23432 |
669.56 |
| Jul 21 2017 |
32914 |
669.56 |
| Jul 14 2017 |
23618 |
669.56 |
| Jul 14 2017 |
33102 |
669.56 |
| Jul 07 2017 |
23641 |
669.56 |
| Jul 07 2017 |
33240 |
669.56 |
| Jun 30 2017 |
23843 |
674.64 |
| Jun 30 2017 |
33411 |
674.64 |
| Jun 23 2017 |
24974 |
674.64 |
| Jun 23 2017 |
33611 |
674.64 |
| Jun 16 2017 |
25079 |
680.97 |
| Jun 16 2017 |
33674 |
680.97 |
| Jun 09 2017 |
25156 |
680.97 |
| Jun 09 2017 |
33591 |
680.97 |
| Jun 02 2017 |
25154 |
674.86 |
| Jun 02 2017 |
33981 |
674.86 |
| May 26 2017 |
25247 |
661.87 |
| May 26 2017 |
33962 |
661.87 |
| May 19 2017 |
25290 |
661.87 |
| May 19 2017 |
34453 |
661.87 |
| May 12 2017 |
25456 |
661.87 |
| May 12 2017 |
34607 |
661.87 |
| May 05 2017 |
25337 |
661.87 |
| May 05 2017 |
34527 |
661.87 |
| Apr 28 2017 |
25025 |
661.44 |
| Apr 28 2017 |
25498 |
683.92 |
| Apr 28 2017 |
34082 |
661.44 |
| Apr 21 2017 |
25409 |
661.44 |
| Apr 21 2017 |
26097 |
712.53 |
| Apr 21 2017 |
34562 |
661.44 |
| Apr 14 2017 |
26421 |
712.53 |
| Apr 14 2017 |
25414 |
661.44 |
| Apr 14 2017 |
34555 |
661.44 |
| Apr 07 2017 |
25653 |
661.44 |
| Apr 07 2017 |
26249 |
712.53 |
| Apr 07 2017 |
34235 |
661.44 |
| Mar 31 2017 |
26046 |
661.44 |
| Mar 31 2017 |
26307 |
712.53 |
| Mar 31 2017 |
34457 |
661.44 |
| Mar 24 2017 |
25796 |
712.53 |
| Mar 24 2017 |
25730 |
665.18 |
| Mar 24 2017 |
33949 |
665.18 |
| Mar 17 2017 |
25873 |
665.18 |
| Mar 17 2017 |
26229 |
712.53 |
| Mar 17 2017 |
34184 |
665.18 |
| Mar 10 2017 |
26017 |
665.18 |
| Mar 10 2017 |
26241 |
712.53 |
| Mar 10 2017 |
34198 |
665.18 |
| Mar 03 2017 |
25800 |
665.18 |
| Mar 03 2017 |
11731 |
586.9 |
| Mar 03 2017 |
25759 |
691.99 |
| Mar 03 2017 |
33914 |
665.18 |
| Feb 24 2017 |
11880 |
586.9 |
| Feb 24 2017 |
25644 |
665.18 |
| Feb 24 2017 |
25947 |
691.99 |
| Feb 24 2017 |
33877 |
665.18 |
| Feb 17 2017 |
11744 |
586.9 |
| Feb 17 2017 |
25323 |
665.18 |
| Feb 17 2017 |
25869 |
694.52 |
| Feb 17 2017 |
33793 |
665.18 |
| Feb 10 2017 |
25378 |
665.18 |
| Feb 10 2017 |
11952 |
586.9 |
| Feb 10 2017 |
26137 |
686.07 |
| Feb 10 2017 |
33957 |
665.18 |
| Feb 03 2017 |
26077 |
686.07 |
| Feb 03 2017 |
25386 |
665.18 |
| Feb 03 2017 |
11910 |
586.9 |
| Feb 03 2017 |
33890 |
665.18 |
| Jan 27 2017 |
11889 |
586.9 |
| Jan 27 2017 |
25413 |
665.18 |
| Jan 27 2017 |
26068 |
686.07 |
| Jan 27 2017 |
33888 |
665.18 |
| Jan 20 2017 |
11917 |
586.9 |
| Jan 20 2017 |
25397 |
665.18 |
| Jan 20 2017 |
26023 |
686.07 |
| Jan 20 2017 |
33855 |
665.18 |
| Jan 13 2017 |
25995 |
686.07 |
| Jan 13 2017 |
11917 |
586.9 |
| Jan 13 2017 |
25417 |
665.18 |
| Jan 13 2017 |
33844 |
665.18 |
| Jan 06 2017 |
25995 |
686.07 |
| Jan 06 2017 |
25428 |
665.18 |
| Jan 06 2017 |
11917 |
586.9 |
| Jan 06 2017 |
33852 |
665.18 |
| Dec 30 2016 |
25438 |
665.18 |
| Dec 30 2016 |
11915 |
586.9 |
| Dec 30 2016 |
25996 |
686.07 |
| Dec 30 2016 |
33862 |
665.18 |
| Dec 23 2016 |
25996 |
686.07 |
| Dec 23 2016 |
25438 |
665.18 |
| Dec 23 2016 |
11915 |
586.9 |
| Dec 23 2016 |
33862 |
665.18 |
| Dec 16 2016 |
25996 |
686.07 |
| Dec 16 2016 |
11915 |
586.9 |
| Dec 16 2016 |
25419 |
665.18 |
| Dec 16 2016 |
33853 |
665.18 |
| Dec 09 2016 |
11920 |
586.9 |
| Dec 09 2016 |
25412 |
665.18 |
| Dec 09 2016 |
25985 |
686.07 |
| Dec 09 2016 |
33848 |
665.18 |
| Dec 02 2016 |
25412 |
665.18 |
| Dec 02 2016 |
11920 |
586.9 |
| Dec 02 2016 |
25985 |
686.07 |
| Dec 02 2016 |
33849 |
665.18 |
| Nov 25 2016 |
25985 |
686.07 |
| Nov 25 2016 |
11909 |
586.9 |
| Nov 25 2016 |
25407 |
665.18 |
| Nov 25 2016 |
33845 |
665.18 |
| Nov 18 2016 |
11909 |
586.9 |
| Nov 18 2016 |
25407 |
665.18 |
| Nov 18 2016 |
25985 |
686.07 |
| Nov 18 2016 |
33845 |
665.18 |
| Nov 11 2016 |
25407 |
665.18 |
| Nov 11 2016 |
11909 |
586.9 |
| Nov 11 2016 |
25927 |
686.07 |
| Nov 11 2016 |
33799 |
665.18 |
| Nov 04 2016 |
11909 |
586.9 |
| Nov 04 2016 |
25407 |
665.18 |
| Nov 04 2016 |
25927 |
686.07 |
| Nov 04 2016 |
33799 |
665.18 |
| Oct 28 2016 |
25933 |
686.07 |
| Oct 28 2016 |
11901 |
586.9 |
| Oct 28 2016 |
25408 |
665.18 |
| Oct 28 2016 |
33805 |
665.18 |
| Oct 21 2016 |
11901 |
586.9 |
| Oct 21 2016 |
25406 |
665.18 |
| Oct 21 2016 |
25964 |
686.07 |
| Oct 21 2016 |
33826 |
665.18 |
| Oct 14 2016 |
25299 |
665.18 |
| Oct 14 2016 |
11907 |
586.9 |
| Oct 14 2016 |
25986 |
686.07 |
| Oct 14 2016 |
33772 |
665.18 |
| Oct 07 2016 |
26032 |
686.07 |
| Oct 07 2016 |
25334 |
665.18 |
| Oct 07 2016 |
11905 |
586.9 |
| Oct 07 2016 |
33828 |
665.18 |
| Sep 30 2016 |
11956 |
586.9 |
| Sep 30 2016 |
25401 |
665.18 |
| Sep 30 2016 |
26051 |
686.07 |
| Sep 30 2016 |
33873 |
665.18 |
| Sep 23 2016 |
11921 |
586.9 |
| Sep 23 2016 |
25556 |
665.18 |
| Sep 23 2016 |
25714 |
686.07 |
| Sep 23 2016 |
33719 |
665.18 |
| Sep 16 2016 |
11912 |
586.9 |
| Sep 16 2016 |
25669 |
665.18 |
| Sep 16 2016 |
25590 |
686.07 |
| Sep 16 2016 |
33724 |
665.18 |
| Sep 09 2016 |
12062 |
586.9 |
| Sep 09 2016 |
25789 |
665.18 |
| Sep 09 2016 |
25734 |
686.07 |
| Sep 09 2016 |
33876 |
665.18 |
| Sep 02 2016 |
12260 |
586.9 |
| Sep 02 2016 |
25958 |
665.18 |
| Sep 02 2016 |
25782 |
686.07 |
| Sep 02 2016 |
34017 |
665.18 |
| Aug 26 2016 |
26025 |
665.18 |
| Aug 26 2016 |
11891 |
586.9 |
| Aug 26 2016 |
25602 |
686.07 |
| Aug 26 2016 |
33829 |
665.18 |
| Aug 19 2016 |
25600 |
686.07 |
| Aug 19 2016 |
26078 |
665.18 |
| Aug 19 2016 |
12105 |
586.9 |
| Aug 19 2016 |
33825 |
665.18 |
| Aug 12 2016 |
12470 |
586.9 |
| Aug 12 2016 |
26438 |
665.18 |
| Aug 12 2016 |
25642 |
686.07 |
| Aug 12 2016 |
36543 |
665.18 |
| Aug 05 2016 |
26066 |
650.78 |
| Aug 05 2016 |
12576 |
586.9 |
| Aug 05 2016 |
25707 |
686.07 |
| Aug 05 2016 |
36699 |
665.18 |
| Jul 29 2016 |
25602 |
686.07 |
| Jul 29 2016 |
12705 |
586.9 |
| Jul 29 2016 |
26185 |
651.5 |
| Jul 29 2016 |
36885 |
657.89 |
| Jul 22 2016 |
25722 |
686.07 |
| Jul 22 2016 |
12813 |
586.9 |
| Jul 22 2016 |
26448 |
651.5 |
| Jul 22 2016 |
37120 |
657.89 |
| Jun 22 2016 |
26117 |
686.07 |
| Jun 22 2016 |
26632 |
644.55 |
| Jun 22 2016 |
12603 |
586.9 |
| Jun 22 2016 |
38099 |
651.93 |
| Jun 15 2016 |
26505 |
686.07 |
| Jun 15 2016 |
26701 |
644.55 |
| Jun 15 2016 |
13095 |
586.9 |
| Jun 15 2016 |
38590 |
651.93 |
| Jun 08 2016 |
26898 |
644.55 |
| Jun 08 2016 |
13278 |
586.9 |
| Jun 08 2016 |
26645 |
686.07 |
| Jun 08 2016 |
38798 |
651.93 |
| Jun 01 2016 |
13476 |
586.9 |
| Jun 01 2016 |
27040 |
650.59 |
| Jun 01 2016 |
26669 |
686.07 |
| Jun 01 2016 |
38799 |
639.23 |
| May 25 2016 |
27194 |
673.8 |
| May 25 2016 |
13354 |
586.9 |
| May 25 2016 |
26597 |
686.07 |
| May 25 2016 |
38606 |
641.86 |
| May 18 2016 |
13477 |
586.9 |
| May 18 2016 |
27437 |
673.8 |
| May 18 2016 |
26703 |
686.07 |
| May 18 2016 |
38951 |
641.86 |
| May 11 2016 |
26807 |
686.07 |
| May 11 2016 |
27325 |
673.8 |
| May 11 2016 |
13400 |
586.9 |
| May 11 2016 |
39019 |
641.86 |
| May 04 2016 |
13395 |
586.9 |
| May 04 2016 |
27188 |
673.8 |
| May 04 2016 |
26685 |
686.07 |
| May 04 2016 |
38878 |
641.86 |
| Apr 27 2016 |
27774 |
688.38 |
| Apr 27 2016 |
13668 |
586.9 |
| Apr 27 2016 |
26902 |
686.61 |
| Apr 27 2016 |
39024 |
627.89 |
| Apr 20 2016 |
26595 |
668.44 |
| Apr 20 2016 |
13654 |
586.9 |
| Apr 20 2016 |
27865 |
688.38 |
| Apr 20 2016 |
38947 |
626.62 |
| Apr 13 2016 |
27576 |
688.38 |
| Apr 13 2016 |
13639 |
586.9 |
| Apr 13 2016 |
27359 |
668.44 |
| Apr 13 2016 |
38997 |
626.62 |
| Apr 06 2016 |
27558 |
635.31 |
| Apr 06 2016 |
27874 |
688.38 |
| Apr 06 2016 |
13733 |
579.98 |
| Apr 06 2016 |
39539 |
626.62 |
| Mar 30 2016 |
27371 |
635.31 |
| Mar 30 2016 |
27766 |
688.38 |
| Mar 30 2016 |
13306 |
579.98 |
| Mar 30 2016 |
39313 |
626.62 |
| Mar 23 2016 |
13848 |
579.98 |
| Mar 23 2016 |
27459 |
670.91 |
| Mar 23 2016 |
27790 |
635.31 |
| Mar 23 2016 |
39133 |
617.37 |
| Mar 16 2016 |
13966 |
589.99 |
| Mar 16 2016 |
27464 |
670.91 |
| Mar 16 2016 |
27982 |
635.31 |
| Mar 16 2016 |
39219 |
617.37 |
| Mar 09 2016 |
14014 |
589.99 |
| Mar 09 2016 |
27241 |
670.91 |
| Mar 09 2016 |
28041 |
635.31 |
| Mar 09 2016 |
39195 |
617.37 |
| Mar 02 2016 |
27589 |
637.41 |
| Mar 02 2016 |
14040 |
591.54 |
| Mar 02 2016 |
27120 |
666.4 |
| Mar 02 2016 |
37596 |
591.53 |
| Feb 24 2016 |
13922 |
589.67 |
| Feb 24 2016 |
26819 |
654.52 |
| Feb 24 2016 |
27237 |
624.59 |
| Feb 24 2016 |
37394 |
591.53 |
| Feb 17 2016 |
26959 |
654.52 |
| Feb 17 2016 |
14100 |
589.67 |
| Feb 17 2016 |
27195 |
608.69 |
| Feb 17 2016 |
37465 |
586.3 |
| Feb 10 2016 |
26992 |
610.29 |
| Feb 10 2016 |
14311 |
598.12 |
| Feb 10 2016 |
26623 |
641.59 |
| Feb 10 2016 |
36649 |
576.55 |
| Feb 03 2016 |
26613 |
641.59 |
| Feb 03 2016 |
14337 |
598.12 |
| Feb 03 2016 |
26342 |
591.95 |
| Feb 03 2016 |
36624 |
576.55 |
| Jan 27 2016 |
26495 |
641.59 |
| Jan 27 2016 |
14337 |
598.12 |
| Jan 27 2016 |
26386 |
591.95 |
| Jan 27 2016 |
36544 |
576.55 |
| Jan 20 2016 |
26559 |
641.59 |
| Jan 20 2016 |
14361 |
598.12 |
| Jan 20 2016 |
26397 |
591.95 |
| Jan 20 2016 |
36561 |
576.55 |
| Jan 13 2016 |
26439 |
591.95 |
| Jan 13 2016 |
26619 |
641.59 |
| Jan 13 2016 |
14361 |
598.12 |
| Jan 13 2016 |
36621 |
576.55 |
| Jan 06 2016 |
14361 |
598.12 |
| Jan 06 2016 |
26645 |
641.59 |
| Jan 06 2016 |
26439 |
591.95 |
| Jan 06 2016 |
36641 |
576.55 |
| Dec 30 2015 |
26632 |
641.59 |
| Dec 30 2015 |
14378 |
598.12 |
| Dec 30 2015 |
26439 |
591.95 |
| Dec 30 2015 |
36618 |
576.55 |
| Dec 23 2015 |
26631 |
641.59 |
| Dec 23 2015 |
14378 |
598.12 |
| Dec 23 2015 |
26434 |
591.95 |
| Dec 23 2015 |
36615 |
576.55 |
| Dec 16 2015 |
14378 |
598.12 |
| Dec 16 2015 |
26631 |
641.59 |
| Dec 16 2015 |
26435 |
591.95 |
| Dec 16 2015 |
36616 |
576.55 |
| Dec 09 2015 |
14378 |
598.12 |
| Dec 09 2015 |
26642 |
641.59 |
| Dec 09 2015 |
26436 |
591.95 |
| Dec 09 2015 |
36623 |
576.55 |
| Dec 02 2015 |
26644 |
641.59 |
| Dec 02 2015 |
14379 |
598.12 |
| Dec 02 2015 |
26438 |
591.95 |
| Dec 02 2015 |
36625 |
576.55 |
| Nov 25 2015 |
26438 |
591.95 |
| Nov 25 2015 |
26645 |
641.59 |
| Nov 25 2015 |
14379 |
598.12 |
| Nov 25 2015 |
36626 |
576.55 |
| Nov 18 2015 |
14379 |
598.12 |
| Nov 18 2015 |
26645 |
641.59 |
| Nov 18 2015 |
26437 |
591.95 |
| Nov 18 2015 |
36625 |
576.55 |
| Nov 11 2015 |
14379 |
598.12 |
| Nov 11 2015 |
26645 |
641.59 |
| Nov 11 2015 |
26403 |
591.95 |
| Nov 11 2015 |
36604 |
576.55 |
| Nov 04 2015 |
26403 |
591.95 |
| Nov 04 2015 |
14379 |
598.12 |
| Nov 04 2015 |
26645 |
641.59 |
| Nov 04 2015 |
36604 |
576.55 |
| Oct 28 2015 |
26608 |
641.59 |
| Oct 28 2015 |
14333 |
598.12 |
| Oct 28 2015 |
26406 |
591.95 |
| Oct 28 2015 |
36548 |
576.55 |
| Oct 21 2015 |
26303 |
591.95 |
| Oct 21 2015 |
14302 |
598.12 |
| Oct 21 2015 |
26643 |
641.59 |
| Oct 21 2015 |
36504 |
576.55 |
| Oct 14 2015 |
26287 |
591.95 |
| Oct 14 2015 |
26508 |
641.59 |
| Oct 14 2015 |
14303 |
598.12 |
| Oct 14 2015 |
36406 |
576.55 |
| Oct 07 2015 |
26422 |
641.59 |
| Oct 07 2015 |
14319 |
598.12 |
| Oct 07 2015 |
26328 |
591.95 |
| Oct 07 2015 |
36401 |
576.55 |
| Sep 30 2015 |
26423 |
641.59 |
| Sep 30 2015 |
14356 |
598.12 |
| Sep 30 2015 |
26348 |
591.95 |
| Sep 30 2015 |
36429 |
576.55 |
| Sep 23 2015 |
14171 |
598.12 |
| Sep 23 2015 |
26387 |
641.59 |
| Sep 23 2015 |
26480 |
591.95 |
| Sep 23 2015 |
36431 |
576.55 |
| Sep 16 2015 |
26214 |
591.95 |
| Sep 16 2015 |
26336 |
641.59 |
| Sep 16 2015 |
14094 |
598.12 |
| Sep 16 2015 |
36236 |
576.55 |
| Sep 09 2015 |
13969 |
598.12 |
| Sep 09 2015 |
26266 |
641.59 |
| Sep 09 2015 |
26166 |
591.95 |
| Sep 09 2015 |
36155 |
576.55 |
| Sep 02 2015 |
13843 |
598.12 |
| Sep 02 2015 |
26015 |
641.59 |
| Sep 02 2015 |
26308 |
591.95 |
| Sep 02 2015 |
36099 |
576.55 |
| Aug 26 2015 |
26492 |
591.95 |
| Aug 26 2015 |
26115 |
632.26 |
| Aug 26 2015 |
14110 |
598.12 |
| Aug 26 2015 |
36285 |
576.55 |
| Aug 19 2015 |
26213 |
632.26 |
| Aug 19 2015 |
13956 |
592.94 |
| Aug 19 2015 |
26727 |
591.95 |
| Aug 19 2015 |
36577 |
576.55 |
| Aug 12 2015 |
26363 |
631.68 |
| Aug 12 2015 |
14081 |
592.94 |
| Aug 12 2015 |
26698 |
591.95 |
| Aug 12 2015 |
37035 |
581.48 |
| Aug 05 2015 |
26375 |
641.11 |
| Aug 05 2015 |
13946 |
592.94 |
| Aug 05 2015 |
26560 |
586.55 |
| Aug 05 2015 |
36942 |
581.14 |
| Jul 29 2015 |
26512 |
586.55 |
| Jul 29 2015 |
26598 |
641.11 |
| Jul 29 2015 |
13787 |
592.94 |
| Jul 29 2015 |
37183 |
581.14 |
| Jul 22 2015 |
26482 |
640.18 |
| Jul 22 2015 |
13933 |
592.94 |
| Jul 22 2015 |
26449 |
586.55 |
| Jul 22 2015 |
36219 |
565.72 |
| Jul 15 2015 |
26472 |
631.15 |
| Jul 15 2015 |
13951 |
580.02 |
| Jul 15 2015 |
26798 |
586.55 |
| Jul 15 2015 |
36443 |
565.72 |
| Jul 08 2015 |
13986 |
580.02 |
| Jul 08 2015 |
26507 |
631.15 |
| Jul 08 2015 |
26890 |
586.55 |
| Jul 08 2015 |
36578 |
565.72 |
| Jul 01 2015 |
26673 |
631.15 |
| Jul 01 2015 |
14171 |
580.02 |
| Jul 01 2015 |
27059 |
586.55 |
| Jul 01 2015 |
36736 |
565.72 |
| Jun 24 2015 |
14123 |
580.02 |
| Jun 24 2015 |
26750 |
631.15 |
| Jun 24 2015 |
27067 |
586.55 |
| Jun 24 2015 |
36845 |
565.72 |
| Jun 17 2015 |
13926 |
580.02 |
| Jun 17 2015 |
26836 |
631.15 |
| Jun 17 2015 |
26861 |
586.55 |
| Jun 17 2015 |
36783 |
565.72 |
| Jun 10 2015 |
27186 |
586.55 |
| Jun 10 2015 |
14083 |
580.02 |
| Jun 10 2015 |
26843 |
631.15 |
| Jun 10 2015 |
36972 |
565.72 |
| Jun 03 2015 |
26884 |
631.15 |
| Jun 03 2015 |
13849 |
574.18 |
| Jun 03 2015 |
27348 |
586.55 |
| Jun 03 2015 |
37252 |
565.72 |
| May 27 2015 |
13524 |
574.18 |
| May 27 2015 |
26816 |
631.15 |
| May 27 2015 |
27065 |
586.55 |
| May 27 2015 |
36882 |
565.72 |
| May 20 2015 |
27187 |
586.55 |
| May 20 2015 |
13507 |
574.18 |
| May 20 2015 |
26949 |
631.15 |
| May 20 2015 |
36988 |
565.72 |
| May 13 2015 |
26866 |
631.15 |
| May 13 2015 |
13512 |
574.18 |
| May 13 2015 |
27556 |
586.55 |
| May 13 2015 |
37151 |
565.72 |
| May 06 2015 |
12849 |
574.18 |
| May 06 2015 |
27323 |
586.55 |
| May 06 2015 |
26323 |
631.15 |
| May 06 2015 |
36710 |
565.72 |
| Apr 29 2015 |
26391 |
631.15 |
| Apr 29 2015 |
13210 |
574.18 |
| Apr 29 2015 |
27667 |
586.55 |
| Apr 29 2015 |
36910 |
565.72 |
| Apr 22 2015 |
27794 |
586.55 |
| Apr 22 2015 |
26575 |
631.15 |
| Apr 22 2015 |
13473 |
574.18 |
| Apr 22 2015 |
37131 |
565.72 |
| Apr 15 2015 |
13396 |
581.57 |
| Apr 15 2015 |
26320 |
631.15 |
| Apr 15 2015 |
27845 |
613.68 |
| Apr 15 2015 |
37924 |
587.5 |
| Apr 08 2015 |
28040 |
613.68 |
| Apr 08 2015 |
26682 |
631.15 |
| Apr 08 2015 |
13466 |
581.57 |
| Apr 08 2015 |
38119 |
587.5 |
| Apr 01 2015 |
13339 |
574.29 |
| Apr 01 2015 |
27004 |
631.15 |
| Apr 01 2015 |
27192 |
579.81 |
| Apr 01 2015 |
38914 |
587.5 |
| Mar 25 2015 |
26698 |
631.15 |
| Mar 25 2015 |
26455 |
579.81 |
| Mar 25 2015 |
13092 |
574.29 |
| Mar 25 2015 |
37873 |
587.5 |
| Mar 18 2015 |
25741 |
631.15 |
| Mar 18 2015 |
12259 |
574.29 |
| Mar 18 2015 |
25048 |
579.81 |
| Mar 18 2015 |
35821 |
579.22 |
| Mar 11 2015 |
25652 |
579.81 |
| Mar 11 2015 |
26027 |
631.15 |
| Mar 11 2015 |
12791 |
574.29 |
| Mar 11 2015 |
36741 |
579.22 |
| Mar 04 2015 |
13049 |
574.29 |
| Mar 04 2015 |
26399 |
631.15 |
| Mar 04 2015 |
26126 |
579.81 |
| Mar 04 2015 |
37200 |
579.22 |
| Feb 25 2015 |
26649 |
594.46 |
| Feb 25 2015 |
12872 |
571.38 |
| Feb 25 2015 |
26279 |
639.12 |
| Feb 25 2015 |
37580 |
585.99 |
| Feb 18 2015 |
26275 |
577.28 |
| Feb 18 2015 |
12989 |
571.38 |
| Feb 18 2015 |
26428 |
639.12 |
| Feb 18 2015 |
37702 |
585.99 |
| Feb 11 2015 |
27102 |
602.59 |
| Feb 11 2015 |
26569 |
639.12 |
| Feb 11 2015 |
13130 |
571.38 |
| Feb 11 2015 |
37845 |
588.44 |
| Feb 04 2015 |
26526 |
639.12 |
| Feb 04 2015 |
13182 |
571.38 |
| Feb 04 2015 |
27176 |
602.59 |
| Feb 04 2015 |
37853 |
588.44 |
| Jan 28 2015 |
13182 |
571.38 |
| Jan 28 2015 |
26548 |
639.12 |
| Jan 28 2015 |
27143 |
602.59 |
| Jan 28 2015 |
37814 |
588.44 |
| Jan 21 2015 |
13218 |
571.38 |
| Jan 21 2015 |
26518 |
639.12 |
| Jan 21 2015 |
27194 |
602.59 |
| Jan 21 2015 |
37870 |
588.44 |
| Jan 14 2015 |
27207 |
602.59 |
| Jan 14 2015 |
13218 |
571.38 |
| Jan 14 2015 |
26499 |
639.12 |
| Jan 14 2015 |
37860 |
588.44 |
| Jan 07 2015 |
27206 |
602.59 |
| Jan 07 2015 |
26497 |
639.12 |
| Jan 07 2015 |
13218 |
571.38 |
| Jan 07 2015 |
37854 |
588.44 |
| Dec 31 2014 |
26500 |
639.12 |
| Dec 31 2014 |
27206 |
602.59 |
| Dec 31 2014 |
13298 |
571.38 |
| Dec 31 2014 |
37886 |
588.44 |
| Dec 24 2014 |
27206 |
602.59 |
| Dec 24 2014 |
26500 |
639.12 |
| Dec 24 2014 |
13298 |
571.38 |
| Dec 24 2014 |
37886 |
588.44 |
| Dec 17 2014 |
13298 |
571.38 |
| Dec 17 2014 |
26477 |
639.12 |
| Dec 17 2014 |
27206 |
602.59 |
| Dec 17 2014 |
37873 |
588.44 |
| Dec 10 2014 |
13298 |
571.38 |
| Dec 10 2014 |
26478 |
639.12 |
| Dec 10 2014 |
27206 |
602.59 |
| Dec 10 2014 |
37874 |
588.44 |
| Dec 03 2014 |
13299 |
571.38 |
| Dec 03 2014 |
26478 |
639.12 |
| Dec 03 2014 |
27206 |
602.59 |
| Dec 03 2014 |
37874 |
588.44 |
| Nov 26 2014 |
27206 |
602.59 |
| Nov 26 2014 |
26478 |
639.12 |
| Nov 26 2014 |
13299 |
571.38 |
| Nov 26 2014 |
37874 |
588.44 |
| Nov 19 2014 |
13297 |
571.38 |
| Nov 19 2014 |
26478 |
639.12 |
| Nov 19 2014 |
27206 |
602.59 |
| Nov 19 2014 |
37873 |
588.44 |
| Nov 12 2014 |
26479 |
639.12 |
| Nov 12 2014 |
13297 |
571.38 |
| Nov 12 2014 |
27206 |
602.59 |
| Nov 12 2014 |
37876 |
588.44 |
| Nov 05 2014 |
27206 |
602.59 |
| Nov 05 2014 |
13297 |
571.38 |
| Nov 05 2014 |
26479 |
639.12 |
| Nov 05 2014 |
37878 |
588.44 |
| Oct 29 2014 |
27196 |
602.59 |
| Oct 29 2014 |
26479 |
639.12 |
| Oct 29 2014 |
13297 |
571.38 |
| Oct 29 2014 |
37872 |
588.44 |
| Oct 22 2014 |
13256 |
571.38 |
| Oct 22 2014 |
26363 |
639.12 |
| Oct 22 2014 |
27122 |
602.59 |
| Oct 22 2014 |
37865 |
588.44 |
| Oct 15 2014 |
26956 |
602.59 |
| Oct 15 2014 |
26343 |
639.12 |
| Oct 15 2014 |
13241 |
571.38 |
| Oct 15 2014 |
37724 |
588.44 |
| Oct 08 2014 |
26972 |
602.59 |
| Oct 08 2014 |
26296 |
639.12 |
| Oct 08 2014 |
13229 |
571.38 |
| Oct 08 2014 |
37697 |
588.44 |
| Oct 01 2014 |
26345 |
639.12 |
| Oct 01 2014 |
13274 |
571.38 |
| Oct 01 2014 |
26980 |
602.59 |
| Oct 01 2014 |
37775 |
588.44 |
| Sep 24 2014 |
13225 |
571.38 |
| Sep 24 2014 |
26169 |
639.12 |
| Sep 24 2014 |
27068 |
602.59 |
| Sep 24 2014 |
37744 |
588.44 |
| Sep 17 2014 |
26800 |
602.59 |
| Sep 17 2014 |
13149 |
571.38 |
| Sep 17 2014 |
26211 |
639.12 |
| Sep 17 2014 |
37601 |
588.44 |
| Sep 10 2014 |
13231 |
571.38 |
| Sep 10 2014 |
25973 |
639.12 |
| Sep 10 2014 |
26790 |
602.59 |
| Sep 10 2014 |
37662 |
588.44 |
| Sep 03 2014 |
13226 |
571.1 |
| Sep 03 2014 |
25873 |
640.28 |
| Sep 03 2014 |
27296 |
622.95 |
| Sep 03 2014 |
38512 |
608.92 |
| Aug 27 2014 |
26037 |
640.28 |
| Aug 27 2014 |
13026 |
571.1 |
| Aug 27 2014 |
27165 |
622.95 |
| Aug 27 2014 |
38610 |
608.92 |
| Aug 20 2014 |
27093 |
622.95 |
| Aug 20 2014 |
26057 |
650.92 |
| Aug 20 2014 |
13020 |
571.1 |
| Aug 20 2014 |
38398 |
601.5 |
| Aug 13 2014 |
12993 |
571.1 |
| Aug 13 2014 |
26287 |
654 |
| Aug 13 2014 |
27013 |
622.95 |
| Aug 13 2014 |
37781 |
584.29 |
| Aug 06 2014 |
12877 |
571.1 |
| Aug 06 2014 |
26427 |
654 |
| Aug 06 2014 |
27106 |
614.22 |
| Aug 06 2014 |
37966 |
584.29 |
| Jul 30 2014 |
27202 |
614.22 |
| Jul 30 2014 |
26472 |
654 |
| Jul 30 2014 |
13047 |
571.1 |
| Jul 30 2014 |
38245 |
584.29 |
| Jul 23 2014 |
25812 |
630.42 |
| Jul 23 2014 |
12833 |
571.1 |
| Jul 23 2014 |
26979 |
614.22 |
| Jul 23 2014 |
37004 |
569.45 |
| Jul 16 2014 |
25765 |
630.42 |
| Jul 16 2014 |
13047 |
577.21 |
| Jul 16 2014 |
27248 |
614.22 |
| Jul 16 2014 |
37132 |
571.81 |
| Jul 09 2014 |
12716 |
577.21 |
| Jul 09 2014 |
25986 |
630.42 |
| Jul 09 2014 |
27387 |
614.22 |
| Jul 09 2014 |
37200 |
571.81 |
| Jul 02 2014 |
26210 |
630.42 |
| Jul 02 2014 |
13066 |
577.21 |
| Jul 02 2014 |
27491 |
614.22 |
| Jul 02 2014 |
37494 |
571.81 |
| Jun 25 2014 |
12874 |
577.21 |
| Jun 25 2014 |
26454 |
630.42 |
| Jun 25 2014 |
27637 |
614.22 |
| Jun 25 2014 |
37719 |
571.81 |
| Jun 18 2014 |
12707 |
573.6 |
| Jun 18 2014 |
26621 |
630.42 |
| Jun 18 2014 |
27714 |
614.22 |
| Jun 18 2014 |
38558 |
585.01 |
| Jun 11 2014 |
27445 |
614.22 |
| Jun 11 2014 |
13077 |
573.6 |
| Jun 11 2014 |
26562 |
630.42 |
| Jun 11 2014 |
38697 |
585.01 |
| Jun 04 2014 |
13311 |
573.6 |
| Jun 04 2014 |
27046 |
630.42 |
| Jun 04 2014 |
27872 |
619.47 |
| Jun 04 2014 |
39074 |
585.01 |
| May 28 2014 |
26898 |
630.42 |
| May 28 2014 |
13904 |
604.73 |
| May 28 2014 |
27547 |
619.47 |
| May 28 2014 |
38834 |
585.01 |
| May 21 2014 |
27636 |
619.47 |
| May 21 2014 |
26939 |
630.42 |
| May 21 2014 |
13946 |
604.73 |
| May 21 2014 |
39047 |
585.01 |
| May 14 2014 |
27832 |
619.47 |
| May 14 2014 |
27130 |
630.42 |
| May 14 2014 |
14253 |
604.73 |
| May 14 2014 |
39249 |
585.01 |
| May 07 2014 |
26628 |
634.95 |
| May 07 2014 |
13529 |
604.73 |
| May 07 2014 |
26410 |
591.23 |
| May 07 2014 |
37560 |
567.78 |
| Apr 30 2014 |
27157 |
591.23 |
| Apr 30 2014 |
27417 |
626.24 |
| Apr 30 2014 |
14143 |
604.73 |
| Apr 30 2014 |
38423 |
567.78 |
| Apr 23 2014 |
27747 |
591.23 |
| Apr 23 2014 |
27761 |
626.24 |
| Apr 23 2014 |
14569 |
604.73 |
| Apr 23 2014 |
38999 |
567.78 |
| Apr 16 2014 |
14535 |
635.87 |
| Apr 16 2014 |
27640 |
635.06 |
| Apr 16 2014 |
28953 |
651.02 |
| Apr 16 2014 |
41111 |
615.08 |
| Apr 09 2014 |
28068 |
635.06 |
| Apr 09 2014 |
14576 |
635.87 |
| Apr 09 2014 |
30002 |
651.02 |
| Apr 09 2014 |
41566 |
606.7 |
| Apr 02 2014 |
30006 |
651.02 |
| Apr 02 2014 |
28255 |
635.06 |
| Apr 02 2014 |
14200 |
635.87 |
| Apr 02 2014 |
40789 |
606.7 |
| Mar 26 2014 |
14252 |
635.87 |
| Mar 26 2014 |
28799 |
635.06 |
| Mar 26 2014 |
29360 |
651.02 |
| Mar 26 2014 |
40639 |
606.7 |
| Mar 19 2014 |
14295 |
635.87 |
| Mar 19 2014 |
29004 |
635.06 |
| Mar 19 2014 |
29299 |
651.02 |
| Mar 19 2014 |
40635 |
606.7 |
| Mar 12 2014 |
28975 |
635.06 |
| Mar 12 2014 |
14277 |
635.87 |
| Mar 12 2014 |
28940 |
630.39 |
| Mar 12 2014 |
39878 |
589.96 |
| Mar 05 2014 |
28329 |
630.39 |
| Mar 05 2014 |
28880 |
631.56 |
| Mar 05 2014 |
14070 |
635.87 |
| Mar 05 2014 |
39509 |
589.51 |
| Feb 26 2014 |
28880 |
631.56 |
| Feb 26 2014 |
14242 |
635.87 |
| Feb 26 2014 |
28385 |
647.81 |
| Feb 26 2014 |
40222 |
610.14 |
| Feb 19 2014 |
14345 |
635.87 |
| Feb 19 2014 |
28912 |
631.56 |
| Feb 19 2014 |
28679 |
655.93 |
| Feb 19 2014 |
40267 |
610.14 |
| Feb 12 2014 |
28644 |
655.93 |
| Feb 12 2014 |
28877 |
631.56 |
| Feb 12 2014 |
14543 |
635.87 |
| Feb 12 2014 |
40170 |
610.14 |
| Feb 05 2014 |
14469 |
635.87 |
| Feb 05 2014 |
29113 |
631.56 |
| Feb 05 2014 |
28704 |
655.93 |
| Feb 05 2014 |
40320 |
610.14 |
| Jan 29 2014 |
29324 |
631.56 |
| Jan 29 2014 |
14469 |
635.87 |
| Jan 29 2014 |
28506 |
655.93 |
| Jan 29 2014 |
40310 |
610.14 |
| Jan 22 2014 |
14497 |
635.87 |
| Jan 22 2014 |
29207 |
631.56 |
| Jan 22 2014 |
28362 |
655.93 |
| Jan 22 2014 |
40086 |
610.14 |
| Jan 15 2014 |
14497 |
635.87 |
| Jan 15 2014 |
29302 |
631.56 |
| Jan 15 2014 |
28387 |
655.93 |
| Jan 15 2014 |
40178 |
610.14 |
| Jan 08 2014 |
29354 |
631.56 |
| Jan 08 2014 |
14497 |
635.87 |
| Jan 08 2014 |
28251 |
655.93 |
| Jan 08 2014 |
40101 |
610.14 |
| Jan 01 2014 |
29360 |
631.56 |
| Jan 01 2014 |
14497 |
635.87 |
| Jan 01 2014 |
28251 |
655.93 |
| Jan 01 2014 |
40106 |
610.14 |
| Dec 25 2013 |
28251 |
655.93 |
| Dec 25 2013 |
14589 |
635.87 |
| Dec 25 2013 |
29360 |
631.56 |
| Dec 25 2013 |
40135 |
610.14 |
| Dec 18 2013 |
14589 |
635.87 |
| Dec 18 2013 |
29360 |
631.56 |
| Dec 18 2013 |
28251 |
655.93 |
| Dec 18 2013 |
40135 |
610.14 |
| Dec 11 2013 |
14591 |
635.87 |
| Dec 11 2013 |
29361 |
631.56 |
| Dec 11 2013 |
28253 |
655.93 |
| Dec 11 2013 |
40136 |
610.14 |
| Dec 04 2013 |
28254 |
655.93 |
| Dec 04 2013 |
29363 |
631.56 |
| Dec 04 2013 |
14591 |
635.87 |
| Dec 04 2013 |
40139 |
610.14 |
| Nov 27 2013 |
28254 |
655.93 |
| Nov 27 2013 |
29363 |
631.56 |
| Nov 27 2013 |
14591 |
635.87 |
| Nov 27 2013 |
40139 |
610.14 |
| Nov 20 2013 |
29363 |
631.56 |
| Nov 20 2013 |
14592 |
635.87 |
| Nov 20 2013 |
28254 |
655.93 |
| Nov 20 2013 |
40140 |
610.14 |
| Nov 13 2013 |
28255 |
655.93 |
| Nov 13 2013 |
29365 |
631.56 |
| Nov 13 2013 |
14592 |
635.87 |
| Nov 13 2013 |
40141 |
610.14 |
| Nov 06 2013 |
28255 |
655.93 |
| Nov 06 2013 |
14592 |
635.87 |
| Nov 06 2013 |
29366 |
631.56 |
| Nov 06 2013 |
40142 |
610.14 |
| Oct 30 2013 |
14592 |
635.87 |
| Oct 30 2013 |
29364 |
631.56 |
| Oct 30 2013 |
28255 |
655.93 |
| Oct 30 2013 |
40140 |
610.14 |
| Oct 23 2013 |
29365 |
631.56 |
| Oct 23 2013 |
14592 |
635.87 |
| Oct 23 2013 |
28241 |
655.93 |
| Oct 23 2013 |
40134 |
610.14 |
| Oct 16 2013 |
28217 |
655.93 |
| Oct 16 2013 |
29288 |
631.56 |
| Oct 16 2013 |
14425 |
635.87 |
| Oct 16 2013 |
40042 |
610.14 |
| Oct 09 2013 |
14217 |
635.87 |
| Oct 09 2013 |
29218 |
631.56 |
| Oct 09 2013 |
27826 |
655.93 |
| Oct 09 2013 |
39612 |
610.14 |
| Oct 02 2013 |
29201 |
631.56 |
| Oct 02 2013 |
14353 |
635.87 |
| Oct 02 2013 |
27995 |
655.93 |
| Oct 02 2013 |
39794 |
610.14 |
| Sep 25 2013 |
29101 |
631.56 |
| Sep 25 2013 |
14317 |
635.87 |
| Sep 25 2013 |
27813 |
642.78 |
| Sep 25 2013 |
39753 |
610.14 |
| Sep 18 2013 |
27585 |
642.78 |
| Sep 18 2013 |
28958 |
631.56 |
| Sep 18 2013 |
14152 |
635.87 |
| Sep 18 2013 |
39376 |
610.14 |
| Sep 11 2013 |
14008 |
635.87 |
| Sep 11 2013 |
28841 |
636.99 |
| Sep 11 2013 |
27494 |
642.78 |
| Sep 11 2013 |
39206 |
612.91 |
| Sep 04 2013 |
28706 |
636.99 |
| Sep 04 2013 |
14159 |
635.87 |
| Sep 04 2013 |
27764 |
642.78 |
| Sep 04 2013 |
39393 |
612.91 |
| Aug 28 2013 |
27535 |
642.78 |
| Aug 28 2013 |
14427 |
635.87 |
| Aug 28 2013 |
28475 |
636.99 |
| Aug 28 2013 |
38637 |
601.01 |
| Aug 21 2013 |
14427 |
635.87 |
| Aug 21 2013 |
28639 |
636.99 |
| Aug 21 2013 |
27609 |
642.78 |
| Aug 21 2013 |
38900 |
601.01 |
| Aug 14 2013 |
28813 |
637.67 |
| Aug 14 2013 |
13789 |
635.87 |
| Aug 14 2013 |
27714 |
650.26 |
| Aug 14 2013 |
38449 |
597.95 |
| Aug 07 2013 |
13956 |
635.87 |
| Aug 07 2013 |
29142 |
637.67 |
| Aug 07 2013 |
27664 |
650.26 |
| Aug 07 2013 |
38734 |
597.95 |
| Jul 31 2013 |
14070 |
635.87 |
| Jul 31 2013 |
29723 |
658 |
| Jul 31 2013 |
28201 |
650.26 |
| Jul 31 2013 |
40257 |
622.76 |
| Jul 24 2013 |
30027 |
658 |
| Jul 24 2013 |
14117 |
635.87 |
| Jul 24 2013 |
28102 |
650.26 |
| Jul 24 2013 |
40534 |
622.76 |
| Jul 17 2013 |
30188 |
658 |
| Jul 17 2013 |
14073 |
635.87 |
| Jul 17 2013 |
28158 |
650.26 |
| Jul 17 2013 |
40711 |
622.76 |
| Jul 10 2013 |
28425 |
650.26 |
| Jul 10 2013 |
30383 |
658 |
| Jul 10 2013 |
14392 |
635.87 |
| Jul 10 2013 |
41113 |
622.76 |
| Jul 03 2013 |
30596 |
658 |
| Jul 03 2013 |
14228 |
635.87 |
| Jul 03 2013 |
28340 |
650.26 |
| Jul 03 2013 |
41113 |
622.76 |
| Jun 26 2013 |
14047 |
635.87 |
| Jun 26 2013 |
30832 |
658 |
| Jun 26 2013 |
28226 |
650.26 |
| Jun 26 2013 |
41237 |
622.76 |
| Jun 19 2013 |
28483 |
650.26 |
| Jun 19 2013 |
13925 |
635.87 |
| Jun 19 2013 |
31138 |
658 |
| Jun 19 2013 |
41273 |
622.76 |
| Jun 12 2013 |
28537 |
650.26 |
| Jun 12 2013 |
31209 |
658 |
| Jun 12 2013 |
14223 |
635.87 |
| Jun 12 2013 |
41595 |
622.76 |
| Jun 05 2013 |
30671 |
658 |
| Jun 05 2013 |
28199 |
650.26 |
| Jun 05 2013 |
41201 |
625.46 |
| May 29 2013 |
28082 |
650.26 |
| May 29 2013 |
30803 |
658 |
| May 29 2013 |
41281 |
625.46 |
| May 22 2013 |
28628 |
650.26 |
| May 22 2013 |
31300 |
658 |
| May 22 2013 |
42107 |
625.46 |
| May 15 2013 |
31466 |
658 |
| May 15 2013 |
28566 |
652 |
| May 15 2013 |
42667 |
647.11 |
| May 08 2013 |
31301 |
658 |
| May 08 2013 |
28546 |
652 |
| May 08 2013 |
42572 |
647.11 |
| May 01 2013 |
28939 |
652 |
| May 01 2013 |
31437 |
663.29 |
| May 01 2013 |
43048 |
656.52 |
| Apr 24 2013 |
31384 |
663.29 |
| Apr 24 2013 |
28026 |
652 |
| Apr 24 2013 |
42639 |
656.52 |
| Apr 17 2013 |
30723 |
632.14 |
| Apr 17 2013 |
28180 |
652 |
| Apr 17 2013 |
42493 |
647.04 |
| Apr 10 2013 |
30137 |
632.14 |
| Apr 10 2013 |
28028 |
652 |
| Apr 10 2013 |
42088 |
647.04 |
| Apr 03 2013 |
27944 |
652 |
| Apr 03 2013 |
29764 |
632.14 |
| Apr 03 2013 |
41832 |
647.04 |
| Mar 27 2013 |
29874 |
632.14 |
| Mar 27 2013 |
28487 |
652 |
| Mar 27 2013 |
42077 |
647.04 |
| Mar 20 2013 |
29262 |
632.14 |
| Mar 20 2013 |
28249 |
652 |
| Mar 20 2013 |
41980 |
647.04 |
| Mar 13 2013 |
20757 |
668.9 |
| Mar 13 2013 |
42008 |
656.65 |
| Oct 19 2012 |
25648 |
649.38 |
| Oct 19 2012 |
41002 |
649.38 |
