| Aug 31 2018 |
8671 |
438.64 |
| Aug 31 2018 |
9170 |
439.38 |
| Aug 31 2018 |
6101 |
456.32 |
| Aug 31 2018 |
12192 |
439.01 |
| Aug 24 2018 |
8694 |
438.64 |
| Aug 24 2018 |
9092 |
439.38 |
| Aug 24 2018 |
6193 |
456.32 |
| Aug 24 2018 |
12222 |
439.01 |
| Aug 17 2018 |
9242 |
439.38 |
| Aug 17 2018 |
8686 |
438.64 |
| Aug 17 2018 |
6188 |
456.32 |
| Aug 17 2018 |
12357 |
439.01 |
| Aug 10 2018 |
9257 |
439.38 |
| Aug 10 2018 |
6186 |
456.32 |
| Aug 10 2018 |
8726 |
438.64 |
| Aug 10 2018 |
12463 |
439.01 |
| Aug 03 2018 |
6230 |
456.32 |
| Aug 03 2018 |
9329 |
439.38 |
| Aug 03 2018 |
8870 |
438.64 |
| Aug 03 2018 |
12586 |
439.01 |
| Jul 27 2018 |
6310 |
456.32 |
| Jul 27 2018 |
9357 |
439.38 |
| Jul 27 2018 |
8950 |
438.64 |
| Jul 27 2018 |
12622 |
439.01 |
| Jul 20 2018 |
9478 |
439.38 |
| Jul 20 2018 |
6417 |
456.32 |
| Jul 20 2018 |
8923 |
438.64 |
| Jul 20 2018 |
12801 |
439.01 |
| Jul 13 2018 |
9089 |
438.64 |
| Jul 13 2018 |
6497 |
456.32 |
| Jul 13 2018 |
9316 |
439.38 |
| Jul 13 2018 |
12666 |
439.01 |
| Jul 06 2018 |
9269 |
439.38 |
| Jul 06 2018 |
8916 |
438.64 |
| Jul 06 2018 |
6488 |
456.32 |
| Jul 06 2018 |
12464 |
439.01 |
| Jun 29 2018 |
8950 |
438.64 |
| Jun 29 2018 |
6470 |
456.32 |
| Jun 29 2018 |
9270 |
439.38 |
| Jun 29 2018 |
12484 |
439.01 |
| Jun 22 2018 |
6563 |
456.32 |
| Jun 22 2018 |
9510 |
439.38 |
| Jun 22 2018 |
9139 |
438.64 |
| Jun 22 2018 |
12731 |
439.01 |
| Jun 15 2018 |
6578 |
456.32 |
| Jun 15 2018 |
9215 |
438.64 |
| Jun 15 2018 |
9449 |
439.38 |
| Jun 15 2018 |
12728 |
439.01 |
| Jun 08 2018 |
9608 |
439.38 |
| Jun 08 2018 |
6676 |
456.32 |
| Jun 08 2018 |
9265 |
438.64 |
| Jun 08 2018 |
12880 |
439.01 |
| Jun 01 2018 |
9601 |
438.64 |
| Jun 01 2018 |
9687 |
439.38 |
| Jun 01 2018 |
6632 |
456.32 |
| Jun 01 2018 |
13193 |
439.01 |
| May 25 2018 |
6639 |
456.32 |
| May 25 2018 |
9791 |
439.38 |
| May 25 2018 |
9637 |
438.64 |
| May 25 2018 |
13381 |
439.01 |
| May 18 2018 |
9729 |
438.64 |
| May 18 2018 |
9817 |
439.38 |
| May 18 2018 |
6568 |
456.32 |
| May 18 2018 |
13440 |
439.01 |
| May 11 2018 |
6525 |
456.32 |
| May 11 2018 |
9772 |
439.38 |
| May 11 2018 |
9743 |
438.64 |
| May 11 2018 |
13521 |
439.01 |
| May 04 2018 |
9949 |
439.38 |
| May 04 2018 |
9932 |
438.64 |
| May 04 2018 |
6578 |
456.32 |
| May 04 2018 |
13690 |
439.01 |
| Apr 27 2018 |
6673 |
456.32 |
| Apr 27 2018 |
9976 |
439.38 |
| Apr 27 2018 |
9857 |
438.64 |
| Apr 27 2018 |
13633 |
439.01 |
| Apr 20 2018 |
10056 |
439.38 |
| Apr 20 2018 |
6626 |
456.32 |
| Apr 20 2018 |
9830 |
438.64 |
| Apr 20 2018 |
13714 |
439.01 |
| Apr 13 2018 |
10027 |
439.38 |
| Apr 13 2018 |
9752 |
438.64 |
| Apr 13 2018 |
6490 |
456.32 |
| Apr 13 2018 |
13674 |
439.01 |
| Apr 06 2018 |
9975 |
439.38 |
| Apr 06 2018 |
6501 |
456.32 |
| Apr 06 2018 |
9944 |
438.64 |
| Apr 06 2018 |
13751 |
439.01 |
| Mar 30 2018 |
6497 |
456.32 |
| Mar 30 2018 |
10053 |
439.38 |
| Mar 30 2018 |
10207 |
438.64 |
| Mar 30 2018 |
13955 |
439.01 |
| Mar 23 2018 |
6404 |
456.32 |
| Mar 23 2018 |
10357 |
438.64 |
| Mar 23 2018 |
10109 |
439.38 |
| Mar 23 2018 |
14062 |
439.01 |
| Mar 16 2018 |
10246 |
438.64 |
| Mar 16 2018 |
6305 |
456.32 |
| Mar 16 2018 |
10136 |
439.38 |
| Mar 16 2018 |
14033 |
439.01 |
| Mar 09 2018 |
6262 |
456.32 |
| Mar 09 2018 |
10044 |
439.38 |
| Mar 09 2018 |
10213 |
438.64 |
| Mar 09 2018 |
13982 |
439.01 |
| Mar 02 2018 |
6448 |
456.32 |
| Mar 02 2018 |
10128 |
439.38 |
| Mar 02 2018 |
10255 |
438.64 |
| Mar 02 2018 |
14176 |
439.01 |
| Feb 23 2018 |
10363 |
438.64 |
| Feb 23 2018 |
6585 |
456.32 |
| Feb 23 2018 |
10225 |
439.38 |
| Feb 23 2018 |
14287 |
439.01 |
| Feb 16 2018 |
6530 |
456.32 |
| Feb 16 2018 |
10209 |
439.38 |
| Feb 16 2018 |
10378 |
438.64 |
| Feb 16 2018 |
14289 |
439.01 |
| Feb 09 2018 |
10250 |
439.38 |
| Feb 09 2018 |
6559 |
456.32 |
| Feb 09 2018 |
10287 |
438.64 |
| Feb 09 2018 |
14210 |
439.01 |
| Feb 02 2018 |
6598 |
456.32 |
| Feb 02 2018 |
10211 |
439.38 |
| Feb 02 2018 |
10259 |
438.64 |
| Feb 02 2018 |
14142 |
439.01 |
| Jan 26 2018 |
6598 |
456.32 |
| Jan 26 2018 |
10235 |
439.38 |
| Jan 26 2018 |
10309 |
438.64 |
| Jan 26 2018 |
14167 |
439.01 |
| Jan 19 2018 |
10234 |
439.38 |
| Jan 19 2018 |
6598 |
456.32 |
| Jan 19 2018 |
10313 |
438.64 |
| Jan 19 2018 |
14176 |
439.01 |
| Jan 12 2018 |
6561 |
456.32 |
| Jan 12 2018 |
10232 |
439.38 |
| Jan 12 2018 |
10335 |
438.64 |
| Jan 12 2018 |
14184 |
439.01 |
| Jan 05 2018 |
10335 |
438.64 |
| Jan 05 2018 |
10262 |
439.38 |
| Jan 05 2018 |
6561 |
456.32 |
| Jan 05 2018 |
14206 |
439.01 |
| Dec 29 2017 |
10262 |
439.38 |
| Dec 29 2017 |
6591 |
456.32 |
| Dec 29 2017 |
10335 |
438.64 |
| Dec 29 2017 |
14206 |
439.01 |
| Dec 22 2017 |
10263 |
439.38 |
| Dec 22 2017 |
6591 |
456.32 |
| Dec 22 2017 |
10335 |
438.64 |
| Dec 22 2017 |
14207 |
439.01 |
| Dec 15 2017 |
10335 |
438.64 |
| Dec 15 2017 |
10251 |
439.38 |
| Dec 15 2017 |
6591 |
456.32 |
| Dec 15 2017 |
14206 |
439.01 |
| Dec 08 2017 |
10335 |
438.64 |
| Dec 08 2017 |
10251 |
439.38 |
| Dec 08 2017 |
6591 |
456.32 |
| Dec 08 2017 |
14206 |
439.01 |
| Dec 01 2017 |
10251 |
439.38 |
| Dec 01 2017 |
6590 |
456.32 |
| Dec 01 2017 |
10335 |
438.64 |
| Dec 01 2017 |
14206 |
439.01 |
| Nov 24 2017 |
10335 |
438.64 |
| Nov 24 2017 |
6590 |
456.32 |
| Nov 24 2017 |
10251 |
439.38 |
| Nov 24 2017 |
14206 |
439.01 |
| Nov 17 2017 |
10335 |
438.64 |
| Nov 17 2017 |
6590 |
456.32 |
| Nov 17 2017 |
10251 |
439.38 |
| Nov 17 2017 |
14206 |
439.01 |
| Nov 10 2017 |
6590 |
456.32 |
| Nov 10 2017 |
10251 |
439.38 |
| Nov 10 2017 |
10347 |
438.64 |
| Nov 10 2017 |
14215 |
439.01 |
| Nov 03 2017 |
10252 |
439.38 |
| Nov 03 2017 |
6590 |
456.32 |
| Nov 03 2017 |
10347 |
438.64 |
| Nov 03 2017 |
14216 |
439.01 |
| Oct 27 2017 |
10388 |
438.64 |
| Oct 27 2017 |
10252 |
439.38 |
| Oct 27 2017 |
6590 |
456.32 |
| Oct 27 2017 |
14260 |
439.01 |
| Oct 20 2017 |
6570 |
456.32 |
| Oct 20 2017 |
10267 |
439.38 |
| Oct 20 2017 |
10321 |
438.64 |
| Oct 20 2017 |
14216 |
439.01 |
| Oct 13 2017 |
10267 |
439.38 |
| Oct 13 2017 |
6585 |
456.32 |
| Oct 13 2017 |
10361 |
438.64 |
| Oct 13 2017 |
14237 |
439.01 |
| Oct 06 2017 |
6585 |
456.32 |
| Oct 06 2017 |
10261 |
439.38 |
| Oct 06 2017 |
10356 |
438.64 |
| Oct 06 2017 |
14234 |
439.01 |
| Sep 29 2017 |
10355 |
438.64 |
| Sep 29 2017 |
10272 |
439.38 |
| Sep 29 2017 |
6590 |
456.32 |
| Sep 29 2017 |
14151 |
439.01 |
| Sep 22 2017 |
10268 |
439.38 |
| Sep 22 2017 |
6583 |
456.32 |
| Sep 22 2017 |
10515 |
438.64 |
| Sep 22 2017 |
14278 |
439.01 |
| Sep 15 2017 |
10334 |
439.38 |
| Sep 15 2017 |
6468 |
456.32 |
| Sep 15 2017 |
10533 |
438.64 |
| Sep 15 2017 |
14360 |
439.01 |
| Sep 04 2013 |
15502 |
441.78 |
| Sep 04 2013 |
22537 |
441.78 |
| Aug 28 2013 |
15431 |
441.78 |
| Aug 28 2013 |
22467 |
441.78 |
| Aug 21 2013 |
15527 |
441.78 |
| Aug 21 2013 |
22621 |
441.78 |
| Aug 14 2013 |
15534 |
441.78 |
| Aug 14 2013 |
22346 |
441.78 |
| Aug 07 2013 |
15542 |
441.78 |
| Aug 07 2013 |
22567 |
441.78 |
| Jul 31 2013 |
15815 |
441.78 |
| Jul 31 2013 |
22825 |
441.78 |
| Jul 24 2013 |
15691 |
441.78 |
| Jul 24 2013 |
22939 |
441.78 |
| Jul 17 2013 |
15739 |
441.78 |
| Jul 17 2013 |
23032 |
441.78 |
| Jul 10 2013 |
15859 |
441.78 |
| Jul 10 2013 |
23273 |
441.78 |
| Jul 03 2013 |
15839 |
441.78 |
| Jul 03 2013 |
23265 |
441.78 |
| Jun 26 2013 |
15796 |
441.78 |
| Jun 26 2013 |
23452 |
441.78 |
| Jun 19 2013 |
15964 |
441.78 |
| Jun 19 2013 |
23420 |
441.78 |
| Jun 12 2013 |
16029 |
441.78 |
| Jun 12 2013 |
23701 |
441.78 |
| Jun 05 2013 |
15949 |
441.78 |
| Jun 05 2013 |
23510 |
441.78 |
| May 29 2013 |
15865 |
441.78 |
| May 29 2013 |
23518 |
441.78 |
| May 22 2013 |
16164 |
441.78 |
| May 22 2013 |
23958 |
441.78 |
| May 15 2013 |
16137 |
441.78 |
| May 15 2013 |
23939 |
441.78 |
| May 08 2013 |
16111 |
441.78 |
| May 08 2013 |
23882 |
441.78 |
| May 01 2013 |
16454 |
441.78 |
| May 01 2013 |
24085 |
441.78 |
| Apr 24 2013 |
16023 |
441.78 |
| Apr 24 2013 |
23977 |
441.78 |
| Apr 17 2013 |
16110 |
441.78 |
| Apr 17 2013 |
23992 |
441.78 |
| Apr 10 2013 |
16064 |
441.78 |
| Apr 10 2013 |
23816 |
441.78 |
| Apr 03 2013 |
16042 |
441.78 |
| Apr 03 2013 |
23770 |
441.78 |
| Mar 27 2013 |
16384 |
441.78 |
| Mar 27 2013 |
23898 |
441.78 |
| Mar 20 2013 |
16302 |
441.78 |
| Mar 20 2013 |
23844 |
441.78 |
| Mar 13 2013 |
12157 |
441.78 |
| Mar 13 2013 |
23795 |
441.78 |
| Oct 19 2012 |
15225 |
441.78 |
| Oct 19 2012 |
22766 |
441.78 |
