| Jul 30 2014 |
27002 |
604.59 |
| Jul 30 2014 |
39147 |
604.59 |
| Jul 23 2014 |
26778 |
604.59 |
| Jul 23 2014 |
38812 |
604.59 |
| Jul 16 2014 |
27033 |
604.59 |
| Jul 16 2014 |
38792 |
604.59 |
| Jul 09 2014 |
27160 |
604.59 |
| Jul 09 2014 |
38916 |
604.59 |
| Jul 02 2014 |
27264 |
604.59 |
| Jul 02 2014 |
39220 |
604.59 |
| Jun 25 2014 |
27402 |
604.59 |
| Jun 25 2014 |
39473 |
604.59 |
| Jun 18 2014 |
27477 |
604.59 |
| Jun 18 2014 |
39474 |
604.59 |
| Jun 11 2014 |
26292 |
575.97 |
| Jun 11 2014 |
38140 |
575.97 |
| Jun 04 2014 |
26583 |
575.97 |
| Jun 04 2014 |
38505 |
575.97 |
| May 28 2014 |
26291 |
575.97 |
| May 28 2014 |
38274 |
575.97 |
| May 21 2014 |
26365 |
575.97 |
| May 21 2014 |
38471 |
575.97 |
| May 14 2014 |
26540 |
575.97 |
| May 14 2014 |
38676 |
575.97 |
| May 07 2014 |
25868 |
575.97 |
| May 07 2014 |
38124 |
575.97 |
| Apr 30 2014 |
26599 |
575.97 |
| Apr 30 2014 |
39005 |
575.97 |
| Apr 23 2014 |
27171 |
575.97 |
| Apr 23 2014 |
39586 |
575.97 |
| Apr 16 2014 |
27095 |
575.97 |
| Apr 16 2014 |
39232 |
575.97 |
| Apr 09 2014 |
28090 |
575.97 |
| Apr 09 2014 |
39926 |
575.97 |
| Apr 02 2014 |
28082 |
575.97 |
| Apr 02 2014 |
39221 |
575.97 |
| Mar 26 2014 |
27510 |
575.97 |
| Mar 26 2014 |
39096 |
575.97 |
| Mar 19 2014 |
27429 |
575.97 |
| Mar 19 2014 |
39113 |
575.97 |
| Mar 12 2014 |
27355 |
575.97 |
| Mar 12 2014 |
39105 |
575.97 |
| Mar 05 2014 |
26757 |
575.97 |
| Mar 05 2014 |
38760 |
575.97 |
| Feb 26 2014 |
26566 |
575.97 |
| Feb 26 2014 |
38630 |
575.97 |
| Feb 19 2014 |
26718 |
575.97 |
| Feb 19 2014 |
38639 |
575.97 |
| Feb 12 2014 |
26677 |
575.97 |
| Feb 12 2014 |
38533 |
575.97 |
| Feb 05 2014 |
26728 |
575.97 |
| Feb 05 2014 |
38676 |
575.97 |
| Jan 29 2014 |
26533 |
575.97 |
| Jan 29 2014 |
38663 |
575.97 |
| Jan 22 2014 |
26396 |
575.97 |
| Jan 22 2014 |
38446 |
575.97 |
| Jan 15 2014 |
26419 |
575.97 |
| Jan 15 2014 |
38534 |
575.97 |
| Jan 08 2014 |
26282 |
575.97 |
| Jan 08 2014 |
38456 |
575.97 |
| Jan 01 2014 |
26282 |
575.97 |
| Jan 01 2014 |
38461 |
575.97 |
| Dec 25 2013 |
26282 |
575.97 |
| Dec 25 2013 |
38490 |
575.97 |
| Dec 18 2013 |
26282 |
575.97 |
| Dec 18 2013 |
38490 |
575.97 |
| Dec 11 2013 |
26283 |
575.97 |
| Dec 11 2013 |
38491 |
575.97 |
| Dec 04 2013 |
26284 |
575.97 |
| Dec 04 2013 |
38494 |
575.97 |
| Nov 27 2013 |
26284 |
575.97 |
| Nov 27 2013 |
38494 |
575.97 |
| Nov 20 2013 |
26284 |
575.97 |
| Nov 20 2013 |
38495 |
575.97 |
| Nov 13 2013 |
26285 |
575.97 |
| Nov 13 2013 |
38496 |
575.97 |
| Nov 06 2013 |
26285 |
575.97 |
| Nov 06 2013 |
38497 |
575.97 |
| Oct 30 2013 |
26285 |
575.97 |
| Oct 30 2013 |
38495 |
575.97 |
| Oct 23 2013 |
26274 |
575.97 |
| Oct 23 2013 |
38491 |
575.97 |
| Oct 16 2013 |
26259 |
575.97 |
| Oct 16 2013 |
38394 |
575.97 |
| Oct 09 2013 |
25903 |
575.97 |
| Oct 09 2013 |
37975 |
575.97 |
| Oct 02 2013 |
26036 |
575.97 |
| Oct 02 2013 |
38132 |
575.97 |
| Sep 25 2013 |
26032 |
575.97 |
| Sep 25 2013 |
38096 |
575.97 |
| Sep 18 2013 |
25814 |
575.97 |
| Sep 18 2013 |
37740 |
575.97 |
| Sep 11 2013 |
25727 |
575.97 |
| Sep 11 2013 |
37473 |
575.97 |
| Sep 04 2013 |
26359 |
586.34 |
| Sep 04 2013 |
38252 |
586.34 |
| Aug 28 2013 |
26139 |
586.34 |
| Aug 28 2013 |
37966 |
586.34 |
| Aug 21 2013 |
26227 |
586.34 |
| Aug 21 2013 |
38225 |
586.34 |
| Aug 14 2013 |
25864 |
577.21 |
| Aug 14 2013 |
37394 |
577.21 |
| Aug 07 2013 |
25808 |
577.21 |
| Aug 07 2013 |
37685 |
577.21 |
| Jul 31 2013 |
26321 |
577.21 |
| Jul 31 2013 |
38272 |
577.21 |
| Jul 24 2013 |
26231 |
577.21 |
| Jul 24 2013 |
38527 |
577.21 |
| Jul 17 2013 |
26274 |
577.21 |
| Jul 17 2013 |
38696 |
577.21 |
| Jul 10 2013 |
26515 |
577.21 |
| Jul 10 2013 |
39091 |
577.21 |
| Jul 03 2013 |
26454 |
577.21 |
| Jul 03 2013 |
39096 |
577.21 |
| Jun 26 2013 |
26355 |
577.21 |
| Jun 26 2013 |
39258 |
577.21 |
| Jun 19 2013 |
26591 |
577.21 |
| Jun 19 2013 |
39270 |
577.21 |
| Jun 12 2013 |
27670 |
607.08 |
| Jun 12 2013 |
41093 |
607.08 |
| Jun 05 2013 |
27344 |
607.08 |
| Jun 05 2013 |
40603 |
607.08 |
| May 29 2013 |
27228 |
607.08 |
| May 29 2013 |
40682 |
607.08 |
| May 22 2013 |
27749 |
607.08 |
| May 22 2013 |
41504 |
607.08 |
| May 15 2013 |
27676 |
607.08 |
| May 15 2013 |
41519 |
607.08 |
| May 08 2013 |
27674 |
607.08 |
| May 08 2013 |
41441 |
607.08 |
| May 01 2013 |
28080 |
607.08 |
| May 01 2013 |
41693 |
607.08 |
| Apr 24 2013 |
27189 |
607.08 |
| Apr 24 2013 |
41307 |
607.08 |
| Apr 17 2013 |
27338 |
607.08 |
| Apr 17 2013 |
41385 |
607.08 |
| Apr 10 2013 |
27206 |
607.08 |
| Apr 10 2013 |
41005 |
607.08 |
| Apr 03 2013 |
27121 |
607.08 |
| Apr 03 2013 |
40757 |
607.08 |
| Mar 27 2013 |
27657 |
607.08 |
| Mar 27 2013 |
40981 |
607.08 |
| Mar 20 2013 |
27414 |
607.08 |
| Mar 20 2013 |
40870 |
607.08 |
| Mar 13 2013 |
20019 |
607.08 |
| Mar 13 2013 |
40696 |
607.08 |
| Oct 19 2012 |
24985 |
607.08 |
| Oct 19 2012 |
39852 |
607.08 |
