| Apr 24 2024 |
3800 |
388.74 |
| Apr 24 2024 |
5464 |
388.74 |
| Apr 17 2024 |
3837 |
388.74 |
| Apr 17 2024 |
5462 |
388.74 |
| Apr 10 2024 |
3862 |
388.74 |
| Apr 10 2024 |
5468 |
388.74 |
| Apr 03 2024 |
3792 |
388.74 |
| Apr 03 2024 |
5404 |
388.74 |
| Mar 27 2024 |
3831 |
388.74 |
| Mar 27 2024 |
5476 |
388.74 |
| Mar 21 2024 |
3801 |
388.74 |
| Mar 21 2024 |
5430 |
388.74 |
| Mar 14 2024 |
3809 |
388.74 |
| Mar 14 2024 |
5480 |
388.74 |
| Mar 07 2024 |
3811 |
388.74 |
| Mar 07 2024 |
5491 |
388.74 |
| Feb 29 2024 |
3806 |
388.74 |
| Feb 29 2024 |
5478 |
388.74 |
| Feb 22 2024 |
3805 |
388.74 |
| Feb 22 2024 |
5487 |
388.74 |
| Feb 15 2024 |
3715 |
388.74 |
| Feb 15 2024 |
5438 |
388.74 |
| Feb 08 2024 |
3747 |
388.74 |
| Feb 08 2024 |
5451 |
388.74 |
| Feb 01 2024 |
3708 |
388.74 |
| Feb 01 2024 |
5415 |
388.74 |
| Jan 25 2024 |
3673 |
388.74 |
| Jan 25 2024 |
5350 |
388.74 |
| Jan 18 2024 |
3673 |
388.74 |
| Jan 18 2024 |
5355 |
388.74 |
| Jan 11 2024 |
3673 |
388.74 |
| Jan 11 2024 |
5346 |
388.74 |
| Jan 04 2024 |
3673 |
388.74 |
| Jan 04 2024 |
5240 |
388.74 |
| Dec 28 2023 |
3673 |
388.74 |
| Dec 28 2023 |
5226 |
388.74 |
| Dec 21 2023 |
3673 |
388.74 |
| Dec 21 2023 |
5226 |
388.74 |
| Dec 14 2023 |
3673 |
388.74 |
| Dec 14 2023 |
5200 |
388.74 |
| Dec 07 2023 |
3673 |
388.74 |
| Dec 07 2023 |
5200 |
388.74 |
| Nov 30 2023 |
3681 |
388.74 |
| Nov 30 2023 |
5204 |
388.74 |
| Nov 23 2023 |
3681 |
388.74 |
| Nov 23 2023 |
5189 |
388.74 |
| Nov 16 2023 |
3683 |
388.74 |
| Nov 16 2023 |
5150 |
388.74 |
| Nov 09 2023 |
3699 |
388.74 |
| Nov 09 2023 |
5113 |
388.74 |
| Nov 02 2023 |
3697 |
388.74 |
| Nov 02 2023 |
5111 |
388.74 |
| Oct 26 2023 |
3687 |
388.74 |
| Oct 26 2023 |
5090 |
388.74 |
| Oct 19 2023 |
3695 |
388.74 |
| Oct 19 2023 |
5064 |
388.74 |
| Oct 12 2023 |
3680 |
388.74 |
| Oct 12 2023 |
5030 |
388.74 |
| Oct 05 2023 |
3638 |
388.74 |
| Oct 05 2023 |
4838 |
388.74 |
| Sep 28 2023 |
3640 |
388.74 |
| Sep 28 2023 |
4823 |
388.74 |
| Sep 21 2023 |
3635 |
388.74 |
| Sep 21 2023 |
4753 |
388.74 |
| Sep 14 2023 |
3667 |
388.74 |
| Sep 14 2023 |
4827 |
388.74 |
| Sep 07 2023 |
3698 |
388.74 |
| Sep 07 2023 |
4899 |
388.74 |
| Aug 31 2023 |
3681 |
388.74 |
| Aug 31 2023 |
4888 |
388.74 |
| Aug 24 2023 |
3701 |
388.74 |
| Aug 24 2023 |
4799 |
388.74 |
| Aug 17 2023 |
3704 |
388.74 |
| Aug 17 2023 |
4855 |
388.74 |
| Aug 10 2023 |
3709 |
388.74 |
| Aug 10 2023 |
4888 |
388.74 |
| Aug 03 2023 |
3709 |
388.74 |
| Aug 03 2023 |
4893 |
388.74 |
| Jul 27 2023 |
3709 |
388.74 |
| Jul 27 2023 |
4888 |
388.74 |
| Jul 20 2023 |
3767 |
388.74 |
| Jul 20 2023 |
4619 |
388.74 |
| Jul 13 2023 |
3789 |
388.74 |
| Jul 13 2023 |
4629 |
388.74 |
| Jul 06 2023 |
3797 |
388.74 |
| Jul 06 2023 |
4599 |
388.74 |
| Jun 29 2023 |
3795 |
388.74 |
| Jun 29 2023 |
4607 |
388.74 |
| Jun 22 2023 |
3786 |
388.74 |
| Jun 22 2023 |
4623 |
388.74 |
| Jun 15 2023 |
3680 |
388.74 |
| Jun 15 2023 |
4610 |
388.74 |
| Jun 08 2023 |
3678 |
388.74 |
| Jun 08 2023 |
4630 |
388.74 |
| Jun 01 2023 |
3680 |
388.74 |
| Jun 01 2023 |
4623 |
388.74 |
| May 25 2023 |
3682 |
388.74 |
| May 25 2023 |
4502 |
388.74 |
| May 18 2023 |
3668 |
388.74 |
| May 18 2023 |
4472 |
388.74 |
| May 11 2023 |
3688 |
388.74 |
| May 11 2023 |
4447 |
388.74 |
| May 04 2023 |
3628 |
388.74 |
| May 04 2023 |
4309 |
388.74 |
| Apr 27 2023 |
3587 |
388.74 |
| Apr 27 2023 |
4341 |
388.74 |
| Apr 20 2023 |
3453 |
388.74 |
| Apr 20 2023 |
4343 |
388.74 |
| Apr 13 2023 |
3469 |
388.74 |
| Apr 13 2023 |
4361 |
388.74 |
| Apr 06 2023 |
3398 |
388.74 |
| Apr 06 2023 |
4271 |
388.74 |
| Mar 30 2023 |
3313 |
388.74 |
| Mar 30 2023 |
4105 |
388.74 |
| Mar 23 2023 |
3336 |
388.74 |
| Mar 23 2023 |
4100 |
388.74 |
| Mar 16 2023 |
3317 |
388.74 |
| Mar 16 2023 |
4078 |
388.74 |
| Mar 09 2023 |
3303 |
388.74 |
| Mar 09 2023 |
4062 |
388.74 |
| Mar 02 2023 |
3297 |
388.74 |
| Mar 02 2023 |
4052 |
388.74 |
| Feb 23 2023 |
3301 |
388.74 |
| Feb 23 2023 |
4041 |
388.74 |
| Feb 16 2023 |
3272 |
388.74 |
| Feb 16 2023 |
4049 |
388.74 |
| Feb 09 2023 |
3130 |
388.74 |
| Feb 09 2023 |
3906 |
388.74 |
| Feb 02 2023 |
3102 |
388.74 |
| Feb 02 2023 |
3875 |
388.74 |
| Jan 26 2023 |
3052 |
388.74 |
| Jan 26 2023 |
3813 |
388.74 |
| Jan 19 2023 |
3052 |
388.74 |
| Jan 19 2023 |
3802 |
388.74 |
| Jan 12 2023 |
3052 |
388.74 |
| Jan 12 2023 |
3796 |
388.74 |
| Jan 05 2023 |
3052 |
388.74 |
| Jan 05 2023 |
3811 |
388.74 |
| Dec 29 2022 |
3052 |
388.74 |
| Dec 29 2022 |
3812 |
388.74 |
| Dec 22 2022 |
3052 |
388.74 |
| Dec 22 2022 |
3812 |
388.74 |
| Dec 15 2022 |
3053 |
388.74 |
| Dec 15 2022 |
3815 |
388.74 |
| Dec 08 2022 |
3053 |
388.74 |
| Dec 08 2022 |
3817 |
388.74 |
| Dec 01 2022 |
3053 |
388.74 |
| Dec 01 2022 |
3817 |
388.74 |
| Nov 24 2022 |
3053 |
388.74 |
| Nov 24 2022 |
3818 |
388.74 |
| Nov 17 2022 |
3050 |
388.74 |
| Nov 17 2022 |
3817 |
388.74 |
| Nov 10 2022 |
3050 |
388.74 |
| Nov 10 2022 |
3817 |
388.74 |
| Nov 03 2022 |
3050 |
388.74 |
| Nov 03 2022 |
3813 |
388.74 |
| Oct 27 2022 |
3050 |
388.74 |
| Oct 27 2022 |
3814 |
388.74 |
| Oct 20 2022 |
3057 |
388.74 |
| Oct 20 2022 |
3841 |
388.74 |
| Sep 06 2019 |
2537 |
368.76 |
| Sep 06 2019 |
3748 |
368.76 |
| Aug 30 2019 |
2572 |
368.76 |
| Aug 30 2019 |
3776 |
368.76 |
| Aug 23 2019 |
2599 |
368.76 |
| Aug 23 2019 |
3798 |
368.76 |
| Aug 16 2019 |
2634 |
368.76 |
| Aug 16 2019 |
3832 |
368.76 |
| Aug 09 2019 |
2648 |
368.76 |
| Aug 09 2019 |
3855 |
368.76 |
| Aug 02 2019 |
2673 |
368.76 |
| Aug 02 2019 |
3883 |
368.76 |
| Jul 26 2019 |
2706 |
368.76 |
| Jul 26 2019 |
3952 |
368.76 |
| Jul 19 2019 |
2757 |
368.76 |
| Jul 19 2019 |
3972 |
368.76 |
| Jul 12 2019 |
2781 |
368.76 |
| Jul 12 2019 |
4104 |
368.76 |
| Jul 05 2019 |
2923 |
368.76 |
| Jul 05 2019 |
4283 |
368.76 |
| Jun 28 2019 |
2938 |
368.76 |
| Jun 28 2019 |
4352 |
368.76 |
| Jun 21 2019 |
2943 |
368.76 |
| Jun 21 2019 |
4302 |
368.76 |
| Jun 14 2019 |
2947 |
368.76 |
| Jun 14 2019 |
4325 |
368.76 |
| Jun 07 2019 |
2965 |
368.76 |
| Jun 07 2019 |
4398 |
368.76 |
| May 31 2019 |
2942 |
368.76 |
| May 31 2019 |
4395 |
368.76 |
| May 24 2019 |
2929 |
368.76 |
| May 24 2019 |
4451 |
368.76 |
| May 17 2019 |
2953 |
368.76 |
| May 17 2019 |
4489 |
368.76 |
| May 10 2019 |
2966 |
368.76 |
| May 10 2019 |
4463 |
368.76 |
| May 03 2019 |
3003 |
368.76 |
| May 03 2019 |
4505 |
368.76 |
| Apr 26 2019 |
3000 |
368.76 |
| Apr 26 2019 |
4503 |
368.76 |
| Apr 19 2019 |
2964 |
368.76 |
| Apr 19 2019 |
4466 |
368.76 |
| Apr 18 2019 |
2971 |
368.76 |
| Apr 12 2019 |
2942 |
368.76 |
| Apr 12 2019 |
4492 |
368.76 |
| Apr 05 2019 |
2792 |
368.76 |
| Apr 05 2019 |
4363 |
368.76 |
| Mar 29 2019 |
2794 |
368.76 |
| Mar 29 2019 |
4345 |
368.76 |
| Mar 22 2019 |
2782 |
368.76 |
| Mar 22 2019 |
4325 |
368.76 |
| Mar 15 2019 |
2839 |
368.76 |
| Mar 15 2019 |
4372 |
368.76 |
| Mar 08 2019 |
2783 |
368.76 |
| Mar 08 2019 |
4297 |
368.76 |
| Mar 01 2019 |
2817 |
368.76 |
| Mar 01 2019 |
4312 |
368.76 |
| Feb 22 2019 |
2832 |
368.76 |
| Feb 22 2019 |
4333 |
368.76 |
| Feb 15 2019 |
2843 |
368.76 |
| Feb 15 2019 |
4335 |
368.76 |
| Feb 08 2019 |
2848 |
368.76 |
| Feb 08 2019 |
4331 |
368.76 |
| Feb 01 2019 |
2855 |
368.76 |
| Feb 01 2019 |
4344 |
368.76 |
| Jan 25 2019 |
2859 |
368.76 |
| Jan 25 2019 |
4357 |
368.76 |
| Jan 18 2019 |
2871 |
368.76 |
| Jan 18 2019 |
4369 |
368.76 |
| Jan 11 2019 |
2871 |
368.76 |
| Jan 11 2019 |
4365 |
368.76 |
| Jan 04 2019 |
2871 |
368.76 |
| Jan 04 2019 |
4373 |
368.76 |
| Dec 28 2018 |
2871 |
368.76 |
| Dec 28 2018 |
4373 |
368.76 |
| Dec 21 2018 |
2871 |
368.76 |
| Dec 21 2018 |
4373 |
368.76 |
| Dec 14 2018 |
2871 |
368.76 |
| Dec 14 2018 |
4373 |
368.76 |
| Dec 07 2018 |
2871 |
368.76 |
| Dec 07 2018 |
4371 |
368.76 |
| Nov 30 2018 |
2871 |
368.76 |
| Nov 30 2018 |
4371 |
368.76 |
| Nov 23 2018 |
2871 |
368.76 |
| Nov 23 2018 |
4371 |
368.76 |
| Nov 16 2018 |
2871 |
368.76 |
| Nov 16 2018 |
4371 |
368.76 |
| Nov 09 2018 |
2871 |
368.76 |
| Nov 09 2018 |
4371 |
368.76 |
| Nov 02 2018 |
2871 |
368.76 |
| Nov 02 2018 |
4361 |
368.76 |
| Oct 26 2018 |
2872 |
368.76 |
| Oct 26 2018 |
4362 |
368.76 |
| Oct 19 2018 |
2875 |
368.76 |
| Oct 19 2018 |
4367 |
368.76 |
| Oct 12 2018 |
2871 |
368.76 |
| Oct 12 2018 |
4357 |
368.76 |
| Oct 05 2018 |
2882 |
368.76 |
| Oct 05 2018 |
4390 |
368.76 |
| Sep 04 2013 |
3988 |
309.27 |
| Sep 04 2013 |
6433 |
309.27 |
| Aug 28 2013 |
3990 |
309.27 |
| Aug 28 2013 |
6464 |
309.27 |
| Aug 21 2013 |
4011 |
309.27 |
| Aug 21 2013 |
6510 |
309.27 |
| Aug 14 2013 |
4013 |
309.27 |
| Aug 14 2013 |
6213 |
309.27 |
| Aug 07 2013 |
4017 |
309.27 |
| Aug 07 2013 |
6293 |
309.27 |
| Jul 31 2013 |
4108 |
309.27 |
| Jul 31 2013 |
6350 |
309.27 |
| Jul 24 2013 |
4103 |
309.27 |
| Jul 24 2013 |
6394 |
309.27 |
| Jul 17 2013 |
4127 |
309.27 |
| Jul 17 2013 |
6391 |
309.27 |
| Jul 10 2013 |
4153 |
309.27 |
| Jul 10 2013 |
6488 |
309.27 |
| Jul 03 2013 |
4166 |
309.27 |
| Jul 03 2013 |
6454 |
309.27 |
| Jun 26 2013 |
4174 |
309.27 |
| Jun 26 2013 |
6607 |
309.27 |
| Jun 19 2013 |
4239 |
309.27 |
| Jun 19 2013 |
6681 |
309.27 |
| Jun 12 2013 |
4308 |
309.27 |
| Jun 12 2013 |
6793 |
309.27 |
| Jun 05 2013 |
4280 |
309.27 |
| Jun 05 2013 |
6747 |
309.27 |
| May 29 2013 |
4205 |
309.27 |
| May 29 2013 |
6745 |
309.27 |
| May 22 2013 |
4324 |
309.27 |
| May 22 2013 |
6916 |
309.27 |
| May 15 2013 |
4372 |
309.27 |
| May 15 2013 |
6955 |
309.27 |
| May 08 2013 |
4379 |
309.27 |
| May 08 2013 |
6908 |
309.27 |
| May 01 2013 |
4507 |
309.27 |
| May 01 2013 |
7008 |
309.27 |
| Apr 24 2013 |
4420 |
309.27 |
| Apr 24 2013 |
6966 |
309.27 |
| Apr 17 2013 |
4506 |
309.27 |
| Apr 17 2013 |
7070 |
309.27 |
| Apr 10 2013 |
4555 |
309.27 |
| Apr 10 2013 |
7122 |
309.27 |
| Apr 03 2013 |
4589 |
309.27 |
| Apr 03 2013 |
7133 |
309.27 |
| Mar 27 2013 |
4702 |
309.27 |
| Mar 27 2013 |
7199 |
309.27 |
| Mar 20 2013 |
4699 |
309.27 |
| Mar 20 2013 |
7210 |
309.27 |
| Mar 13 2013 |
3455 |
309.27 |
| Mar 13 2013 |
7220 |
309.27 |
| Oct 19 2012 |
4339 |
309.27 |
| Oct 19 2012 |
6156 |
309.27 |
